Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.33	15.33	14.70	14.83	206,055	-0.57(-3.68%)
May 28, 2020	15.80	15.80	15.37	15.40	212,286	-0.17(-1.07%)
May 27, 2020	15.57	15.62	15.26	15.57	186,508	+0.28(+1.80%)
May 26, 2020	15.35	15.53	15.15	15.29	142,361	+0.47(+3.21%)
May 22, 2020	14.49	14.84	14.42	14.82	147,491	+0.46(+3.19%)
May 21, 2020	13.87	14.45	13.87	14.36	164,081	+0.39(+2.80%)
May 20, 2020	13.64	14.13	13.64	13.97	267,767	+0.52(+3.91%)
May 19, 2020	13.92	14.08	13.42	13.44	237,244	-0.50(-3.59%)
May 18, 2020	14.21	14.33	13.82	13.94	205,514	+0.18(+1.33%)
May 15, 2020	13.48	13.80	13.30	13.76	292,101	+0.33(+2.48%)
May 14, 2020	13.17	13.49	13.10	13.42	234,970	+0.03(+0.19%)
May 13, 2020	13.51	13.56	13.29	13.40	185,703	-0.21(-1.53%)
May 12, 2020	14.46	14.52	13.59	13.61	242,209	-0.75(-5.22%)
May 11, 2020	14.64	14.64	14.36	14.36	177,094	-0.36(-2.43%)
May 08, 2020	14.77	14.97	14.55	14.72	191,774	+0.16(+1.09%)
May 07, 2020	14.82	14.91	14.43	14.56	159,073	-0.01(-0.06%)
May 06, 2020	14.48	14.76	14.42	14.57	185,886	+0.08(+0.58%)
May 05, 2020	15.28	15.32	14.47	14.48	169,215	-0.47(-3.18%)
May 04, 2020	15.09	15.12	14.66	14.96	141,802	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.