Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.654	8.665	8.557	8.597	89,215	-0.05(-0.53%)
Mar 27, 2013	8.688	8.745	8.625	8.642	43,801	-0.08(-0.92%)
Mar 26, 2013	8.865	8.865	8.711	8.722	44,751	-0.09(-0.97%)
Mar 25, 2013	8.711	8.808	8.711	8.808	70,066	+0.10(+1.11%)
Mar 22, 2013	8.705	8.741	8.631	8.711	69,772	+0.01(+0.13%)
Mar 21, 2013	8.619	8.773	8.619	8.699	120,789	+0.01(+0.13%)
Mar 20, 2013	8.762	8.808	8.619	8.688	53,996	-0.08(-0.91%)
Mar 19, 2013	8.756	8.852	8.648	8.768	63,135	+0.01(+0.07%)
Mar 18, 2013	8.671	8.830	8.625	8.762	90,747	-0.02(-0.19%)
Mar 15, 2013	8.665	8.785	8.665	8.779	202,031	+0.07(+0.85%)
Mar 14, 2013	8.705	8.751	8.631	8.705	91,077	+0.03(+0.33%)
Mar 13, 2013	8.648	8.722	8.625	8.676	124,582	+0.01(+0.13%)
Mar 12, 2013	8.813	8.882	8.597	8.665	84,585	-0.14(-1.62%)
Mar 11, 2013	8.905	9.024	8.790	8.808	69,165	-0.15(-1.66%)
Mar 08, 2013	9.036	9.036	8.893	8.956	53,092	-0.03(-0.32%)
Mar 07, 2013	8.836	8.996	8.785	8.984	63,815	+0.13(+1.42%)
Mar 06, 2013	8.922	8.950	8.768	8.859	44,556	-0.06(-0.70%)
Mar 05, 2013	8.933	9.002	8.887	8.922	77,263	+0.01(+0.13%)
Mar 04, 2013	9.007	9.020	8.836	8.910	52,385	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.