Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.157	9.368	9.088	9.246	142,472	-0.03(-0.34%)
Jul 28, 2011	9.399	9.489	9.246	9.278	155,927	-0.10(-1.07%)
Jul 27, 2011	9.536	9.536	9.300	9.378	226,703	-0.20(-2.09%)
Jul 26, 2011	9.784	9.858	9.568	9.579	134,285	-0.20(-2.00%)
Jul 25, 2011	9.700	9.963	9.668	9.774	161,121	-0.02(-0.16%)
Jul 22, 2011	9.832	9.890	9.774	9.789	90,185	-0.07(-0.75%)
Jul 21, 2011	9.795	9.884	9.694	9.863	155,091	+0.12(+1.19%)
Jul 20, 2011	9.868	9.868	9.642	9.747	137,047	-0.09(-0.96%)
Jul 19, 2011	9.304	9.847	9.304	9.842	225,284	+0.66(+7.18%)
Jul 18, 2011	9.341	9.457	9.083	9.183	179,918	-0.22(-2.30%)
Jul 15, 2011	9.352	9.447	9.257	9.399	149,529	+0.07(+0.73%)
Jul 14, 2011	9.515	9.647	9.310	9.331	167,541	-0.15(-1.61%)
Jul 13, 2011	9.478	9.694	9.357	9.484	126,589	+0.06(+0.62%)
Jul 12, 2011	9.304	9.510	9.291	9.426	163,792	+0.09(+0.96%)
Jul 11, 2011	9.262	9.389	9.246	9.336	151,445	-0.05(-0.56%)
Jul 08, 2011	9.347	9.463	9.341	9.389	60,712	-0.08(-0.89%)
Jul 07, 2011	9.431	9.536	9.252	9.473	99,470	+0.13(+1.44%)
Jul 06, 2011	9.177	9.386	9.145	9.339	166,324	+0.17(+1.82%)
Jul 05, 2011	9.161	9.229	9.093	9.171	120,578	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.