Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.60 -0.05 (-0.24%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.835 9.890 9.680 9.825 357,756 +0.02(+0.20%)
Jun 29, 2006 9.685 9.845 9.590 9.805 408,235 +0.18(+1.87%)
Jun 28, 2006 9.550 9.675 9.515 9.625 182,884 +0.10(+1.10%)
Jun 27, 2006 9.695 9.695 9.410 9.520 383,396 -0.13(-1.40%)
Jun 26, 2006 9.545 9.685 9.505 9.655 155,241 +0.15(+1.63%)
Jun 23, 2006 9.271 9.590 8.986 9.500 118,985 +0.03(+0.37%)
Jun 22, 2006 9.415 9.510 9.385 9.465 188,092 +0.02(+0.21%)
Jun 21, 2006 9.455 9.580 9.430 9.445 216,537 +0.01(+0.16%)
Jun 20, 2006 9.445 9.520 9.415 9.430 241,375 +0.00(+0.05%)
Jun 19, 2006 9.595 9.595 9.400 9.425 251,992 -0.19(-2.02%)
Jun 16, 2006 9.315 9.765 9.315 9.620 724,928 -0.12(-1.28%)
Jun 15, 2006 9.710 9.835 9.615 9.745 222,746 +0.14(+1.51%)
Jun 14, 2006 9.485 9.650 9.485 9.600 184,286 +0.09(+1.00%)
Jun 13, 2006 9.540 9.725 9.445 9.505 351,747 -0.07(-0.78%)
Jun 12, 2006 9.211 9.675 9.201 9.580 328,110 -0.05(-0.57%)
Jun 09, 2006 9.755 9.850 9.575 9.635 200,111 -0.12(-1.28%)
Jun 08, 2006 9.525 9.770 9.440 9.760 327,309 +0.20(+2.14%)
Jun 07, 2006 9.435 9.805 9.435 9.555 255,998 +0.07(+0.79%)
Jun 06, 2006 9.460 9.510 9.355 9.480 209,325 -0.02(-0.26%)
Jun 05, 2006 9.725 9.770 9.435 9.505 325,306 -0.27(-2.76%)
Jun 02, 2006 9.840 9.870 9.740 9.775 178,477 -0.01(-0.15%)
Jun 01, 2006 9.760 9.810 9.730 9.790 199,109 +0.04(+0.46%)
May 31, 2006 9.780 9.835 9.635 9.745 295,660 -0.01(-0.10%)
May 30, 2006 9.910 9.984 9.730 9.755 216,136 -0.20(-2.06%)
May 26, 2006 9.959 9.994 9.900 9.959 162,853 +0.04(+0.40%)
May 25, 2006 9.974 10.06 9.815 9.920 187,091 +0.00(+0.05%)
May 24, 2006 9.969 10.05 9.665 9.915 485,756 -0.07(-0.75%)
May 23, 2006 9.910 10.06 9.860 9.989 400,423 +0.14(+1.42%)
May 22, 2006 9.765 9.905 9.550 9.850 393,412 +0.09(+0.92%)
May 19, 2006 9.555 9.910 9.515 9.760 199,911 +0.15(+1.61%)
May 18, 2006 9.920 9.954 9.570 9.605 233,363 -0.24(-2.48%)
May 17, 2006 9.785 9.885 9.635 9.850 136,412 -0.03(-0.30%)
May 16, 2006 9.785 9.915 9.785 9.880 138,215 +0.07(+0.76%)
May 15, 2006 9.800 9.974 9.670 9.805 206,721 -0.03(-0.36%)
May 12, 2006 9.885 9.954 9.795 9.840 397,819 -0.06(-0.61%)
May 11, 2006 9.885 9.984 9.860 9.900 631,382 +0.00(+0.00%)
May 10, 2006 9.830 9.935 9.770 9.900 289,250 +0.08(+0.81%)
May 09, 2006 9.770 9.959 9.770 9.820 358,758 +0.03(+0.36%)
May 08, 2006 9.700 9.855 9.690 9.785 264,812 +0.05(+0.51%)
May 05, 2006 9.725 9.735 9.670 9.735 178,477 +0.02(+0.21%)
May 04, 2006 9.595 9.815 9.575 9.715 200,111 +0.08(+0.83%)
May 03, 2006 9.665 9.725 9.545 9.635 86,134 -0.03(-0.31%)
May 02, 2006 9.595 9.780 9.580 9.665 232,762 +0.10(+1.04%)
May 01, 2006 9.785 9.785 9.550 9.565 155,441 -0.27(-2.74%)
Apr 28, 2006 9.520 9.974 9.520 9.835 321,099 +0.09(+0.97%)
Apr 27, 2006 9.710 9.830 9.580 9.740 165,457 -0.02(-0.20%)
Apr 26, 2006 9.530 9.800 9.520 9.760 218,339 +0.23(+2.46%)
Apr 25, 2006 9.420 9.645 9.375 9.525 278,833 +0.14(+1.49%)
Apr 24, 2006 9.320 9.570 9.320 9.385 311,084 -0.17(-1.83%)
Apr 21, 2006 9.785 9.805 9.490 9.560 186,490 -0.02(-0.26%)
Apr 20, 2006 9.675 9.755 9.585 9.585 145,426 -0.11(-1.13%)
Apr 19, 2006 9.585 9.695 9.585 9.695 141,420 +0.16(+1.68%)
Apr 18, 2006 9.410 9.605 9.405 9.535 217,538 +0.12(+1.33%)
Apr 17, 2006 9.291 9.440 9.271 9.410 162,452 +0.07(+0.80%)
Apr 13, 2006 9.390 9.480 9.276 9.335 253,194 -0.05(-0.58%)
Apr 12, 2006 9.161 9.450 9.161 9.390 219,541 -0.02(-0.21%)
Apr 11, 2006 9.450 9.455 9.350 9.410 171,667 -0.09(-1.00%)
Apr 10, 2006 9.470 9.545 9.330 9.505 226,552 +0.01(+0.11%)
Apr 07, 2006 9.610 9.650 9.465 9.495 219,541 -0.08(-0.89%)
Apr 06, 2006 9.360 9.655 9.360 9.580 174,471 -0.03(-0.31%)
Apr 05, 2006 9.620 9.825 9.600 9.610 269,018 -0.03(-0.31%)
Apr 04, 2006 9.665 9.725 9.600 9.640 213,532 -0.03(-0.36%)
Apr 03, 2006 9.730 9.735 9.555 9.675 224,549 -0.06(-0.62%)
Mar 31, 2006 9.690 9.735 9.645 9.735 186,490 +0.05(+0.57%)
Mar 30, 2006 9.685 9.760 9.650 9.680 146,828 +0.00(+0.00%)
Mar 29, 2006 9.725 9.725 9.226 9.680 175,873 +0.20(+2.16%)
Mar 28, 2006 9.690 9.700 9.415 9.475 243,579 -0.21(-2.22%)
Mar 27, 2006 9.670 9.735 9.585 9.690 90,340 +0.01(+0.15%)
Mar 24, 2006 9.595 9.675 9.595 9.675 82,929 +0.03(+0.31%)
Mar 23, 2006 9.650 9.705 9.575 9.645 175,072 -0.03(-0.31%)
Mar 22, 2006 9.560 9.770 9.490 9.675 202,915 +0.04(+0.41%)
Mar 21, 2006 9.780 9.905 9.585 9.635 962,898 -0.20(-2.08%)
Mar 20, 2006 9.785 9.935 9.710 9.840 528,823 +0.05(+0.56%)
Mar 17, 2006 9.605 9.969 9.485 9.785 806,855 +0.21(+2.19%)
Mar 16, 2006 9.395 9.595 9.360 9.575 334,120 +0.18(+1.97%)
Mar 15, 2006 9.685 9.710 9.281 9.390 461,518 -0.32(-3.29%)
Mar 14, 2006 9.755 9.805 9.645 9.710 196,906 -0.05(-0.51%)
Mar 13, 2006 9.885 9.974 9.740 9.760 186,089 -0.07(-0.76%)
Mar 10, 2006 9.775 9.900 9.755 9.835 105,163 +0.03(+0.31%)
Mar 09, 2006 9.635 9.860 9.635 9.805 227,153 +0.13(+1.34%)
Mar 08, 2006 9.610 9.825 9.585 9.675 143,423 -0.03(-0.36%)
Mar 07, 2006 9.735 9.765 9.675 9.710 208,925 -0.09(-0.92%)
Mar 06, 2006 9.291 9.835 9.291 9.800 247,785 +0.03(+0.36%)
Mar 03, 2006 9.850 9.915 9.735 9.765 559,270 -0.13(-1.36%)
Mar 02, 2006 9.885 9.925 9.795 9.900 94,747 +0.00(+0.00%)
Mar 01, 2006 9.785 9.969 9.645 9.900 150,634 +0.05(+0.56%)
Feb 28, 2006 9.830 9.860 9.720 9.845 140,618 +0.01(+0.15%)
Feb 27, 2006 9.890 10.00 9.785 9.830 110,171 -0.07(-0.71%)
Feb 24, 2006 9.835 9.979 9.785 9.900 142,021 +0.04(+0.46%)
Feb 23, 2006 9.705 9.974 9.700 9.855 178,878 +0.14(+1.44%)
Feb 22, 2006 9.610 9.880 9.550 9.715 249,788 +0.13(+1.41%)
Feb 21, 2006 9.760 9.800 9.570 9.580 114,378 -0.18(-1.84%)
Feb 17, 2006 9.735 9.805 9.650 9.760 152,236 +0.02(+0.26%)
Feb 16, 2006 9.875 9.890 9.715 9.735 177,476 -0.12(-1.27%)
Feb 15, 2006 9.944 9.944 9.775 9.860 206,321 -0.14(-1.45%)
Feb 14, 2006 9.920 10.15 9.860 10.00 336,924 +0.12(+1.21%)
Feb 13, 2006 9.870 9.964 9.810 9.885 195,904 -0.02(-0.25%)
Feb 10, 2006 9.959 9.959 9.850 9.910 256,399 -0.07(-0.75%)
Feb 09, 2006 9.969 10.05 9.895 9.984 207,923 +0.04(+0.45%)
Feb 08, 2006 9.825 9.969 9.795 9.940 157,244 +0.14(+1.48%)
Feb 07, 2006 9.845 9.845 9.675 9.795 131,805 -0.01(-0.15%)
Feb 06, 2006 9.735 9.815 9.625 9.810 117,783 +0.08(+0.82%)
Feb 03, 2006 9.535 9.900 9.515 9.730 136,212 +0.17(+1.78%)
Feb 02, 2006 9.825 9.825 9.475 9.560 123,792 -0.24(-2.45%)
Feb 01, 2006 9.635 9.865 9.575 9.800 177,476 +0.19(+1.97%)
Jan 31, 2006 9.735 9.740 9.550 9.610 174,671 -0.17(-1.74%)
Jan 30, 2006 9.820 9.959 9.685 9.780 102,559 -0.09(-0.91%)
Jan 27, 2006 9.959 10.04 9.795 9.870 143,022 -0.09(-0.90%)
Jan 26, 2006 9.959 9.984 9.815 9.959 179,879 +0.05(+0.50%)
Jan 25, 2006 9.885 9.935 9.760 9.910 186,289 +0.05(+0.56%)
Jan 24, 2006 9.660 9.964 9.655 9.855 372,179 +0.21(+2.17%)
Jan 23, 2006 9.460 9.650 9.450 9.645 185,088 +0.21(+2.22%)
Jan 20, 2006 9.550 9.665 9.375 9.435 267,215 -0.06(-0.63%)
Jan 19, 2006 9.261 9.745 9.251 9.495 378,388 +0.23(+2.53%)
Jan 18, 2006 9.310 9.335 9.231 9.261 172,468 -0.08(-0.86%)
Jan 17, 2006 9.261 9.360 9.246 9.340 204,918 +0.05(+0.54%)
Jan 13, 2006 9.251 9.291 9.206 9.291 217,538 +0.07(+0.76%)
Jan 12, 2006 9.136 9.320 9.136 9.221 269,819 +0.01(+0.11%)
Jan 11, 2006 9.101 9.211 9.036 9.211 357,155 +0.08(+0.93%)
Jan 10, 2006 9.096 9.141 8.996 9.126 264,812 -0.02(-0.27%)
Jan 09, 2006 9.066 9.231 9.016 9.151 224,349 +0.15(+1.66%)
Jan 06, 2006 9.076 9.111 8.991 9.001 253,194 -0.08(-0.88%)
Jan 05, 2006 9.076 9.086 8.996 9.081 164,455 -0.07(-0.76%)
Jan 04, 2006 9.146 9.156 9.071 9.151 307,278 +0.01(+0.11%)
Jan 03, 2006 9.071 9.216 8.901 9.141 513,399 +0.07(+0.77%)
Dec 30, 2005 9.076 9.116 8.941 9.071 290,852 -0.04(-0.49%)
Dec 29, 2005 9.286 9.286 9.116 9.116 301,669 +0.02(+0.27%)
Dec 28, 2005 8.936 9.251 8.906 9.091 386,401 +0.17(+1.90%)
Dec 27, 2005 8.931 8.986 8.886 8.921 186,490 -0.01(-0.11%)
Dec 23, 2005 8.986 9.046 8.891 8.931 277,431 -0.03(-0.33%)
Dec 22, 2005 8.961 9.076 8.786 8.961 374,783 -0.00(-0.06%)
Dec 21, 2005 8.981 8.981 8.861 8.966 138,615 +0.02(+0.22%)
Dec 20, 2005 8.736 8.956 8.711 8.946 196,706 +0.14(+1.59%)
Dec 19, 2005 8.517 8.836 8.517 8.806 148,831 +0.04(+0.46%)
Dec 16, 2005 8.806 8.831 8.736 8.766 346,539 -0.02(-0.23%)
Dec 15, 2005 8.986 9.021 8.736 8.786 303,472 -0.16(-1.79%)
Dec 14, 2005 8.876 9.056 8.826 8.946 342,933 +0.11(+1.24%)
Dec 13, 2005 8.711 8.886 8.657 8.836 255,197 +0.14(+1.67%)
Dec 12, 2005 8.786 8.841 8.681 8.691 186,890 -0.08(-0.97%)
Dec 09, 2005 8.946 8.956 8.696 8.776 277,031 -0.14(-1.62%)
Dec 08, 2005 8.936 9.026 8.861 8.921 140,418 -0.01(-0.17%)
Dec 07, 2005 8.956 8.986 8.906 8.936 99,154 -0.04(-0.44%)
Dec 06, 2005 8.986 9.036 8.936 8.976 154,039 +0.03(+0.33%)
Dec 05, 2005 8.936 9.001 8.881 8.946 166,058 +0.01(+0.11%)
Dec 02, 2005 8.986 8.996 8.871 8.936 104,763 -0.03(-0.33%)
Dec 01, 2005 8.936 9.041 8.931 8.966 248,186 +0.10(+1.18%)
Nov 30, 2005 8.786 8.976 8.686 8.861 166,859 +0.12(+1.37%)
Nov 29, 2005 8.761 8.761 8.547 8.741 122,390 +0.02(+0.23%)
Nov 28, 2005 8.946 8.946 8.681 8.721 140,819 -0.24(-2.67%)
Nov 25, 2005 8.891 8.981 8.876 8.961 83,329 +0.06(+0.73%)
Nov 23, 2005 8.936 8.981 8.856 8.896 172,067 -0.04(-0.50%)
Nov 22, 2005 8.936 8.986 8.911 8.941 123,992 -0.01(-0.11%)
Nov 21, 2005 8.901 9.006 8.736 8.951 242,176 +0.04(+0.45%)
Nov 18, 2005 9.001 9.086 8.826 8.911 181,081 -0.09(-1.00%)
Nov 17, 2005 8.851 9.071 8.851 9.001 374,382 +0.18(+2.10%)
Nov 16, 2005 8.861 8.881 8.622 8.816 115,780 -0.02(-0.28%)
Nov 15, 2005 8.986 9.006 8.831 8.841 225,150 -0.10(-1.12%)
Nov 14, 2005 8.936 8.976 8.876 8.941 116,781 +0.06(+0.73%)
Nov 11, 2005 8.916 8.936 8.811 8.876 158,246 -0.03(-0.39%)
Nov 10, 2005 8.836 8.916 8.711 8.911 161,250 +0.10(+1.19%)
Nov 09, 2005 8.761 8.971 8.761 8.806 235,766 +0.07(+0.86%)
Nov 08, 2005 8.786 8.836 8.716 8.731 246,784 -0.08(-0.91%)
Nov 07, 2005 8.851 8.896 8.761 8.811 137,814 -0.00(-0.06%)
Nov 04, 2005 8.821 8.881 8.731 8.816 142,822 +0.01(+0.11%)
Nov 03, 2005 8.831 8.926 8.741 8.806 134,409 +0.05(+0.63%)
Nov 02, 2005 8.557 8.751 8.557 8.751 200,712 +0.22(+2.63%)
Nov 01, 2005 8.537 8.597 8.492 8.527 194,903 -0.01(-0.12%)
Oct 31, 2005 8.652 8.786 8.532 8.537 268,217 -0.06(-0.70%)
Oct 28, 2005 8.477 8.637 8.477 8.597 150,434 +0.18(+2.14%)
Oct 27, 2005 8.587 8.587 8.342 8.417 155,842 -0.20(-2.37%)
Oct 26, 2005 8.612 8.866 8.592 8.622 181,282 +0.03(+0.35%)
Oct 25, 2005 8.726 8.726 8.362 8.592 115,379 -0.13(-1.54%)
Oct 24, 2005 8.557 8.726 8.552 8.726 167,460 +0.21(+2.52%)
Oct 21, 2005 8.547 8.721 8.457 8.512 185,689 -0.06(-0.70%)
Oct 20, 2005 8.612 8.617 8.437 8.572 196,505 -0.01(-0.17%)
Oct 19, 2005 8.177 8.587 8.072 8.587 283,441 +0.36(+4.43%)
Oct 18, 2005 8.337 8.432 8.182 8.222 233,162 -0.09(-1.08%)
Oct 17, 2005 8.582 8.587 8.137 8.312 227,954 -0.27(-3.14%)
Oct 14, 2005 8.662 8.671 8.507 8.582 304,674 -0.02(-0.23%)
Oct 13, 2005 8.397 8.612 8.282 8.602 261,206 +0.18(+2.13%)
Oct 12, 2005 8.412 8.467 8.177 8.422 321,300 -0.12(-1.46%)
Oct 11, 2005 8.482 8.632 8.457 8.547 334,320 +0.06(+0.71%)
Oct 10, 2005 8.941 8.941 8.487 8.487 196,105 +0.02(+0.24%)
Oct 07, 2005 8.317 8.512 8.287 8.467 207,923 +0.16(+1.92%)
Oct 06, 2005 8.232 8.522 8.172 8.307 227,554 +0.07(+0.91%)
Oct 05, 2005 8.387 8.427 8.227 8.232 220,743 -0.20(-2.43%)
Oct 04, 2005 8.362 8.592 8.347 8.437 303,672 +0.10(+1.26%)
Oct 03, 2005 8.387 8.427 8.302 8.332 227,554 -0.05(-0.65%)
Sep 30, 2005 8.387 8.392 8.312 8.387 114,778 -0.02(-0.24%)
Sep 29, 2005 8.237 8.412 8.137 8.407 173,469 +0.17(+2.06%)
Sep 28, 2005 8.387 8.387 8.052 8.237 441,286 -0.20(-2.37%)
Sep 27, 2005 8.637 8.637 8.287 8.437 368,773 -0.20(-2.31%)
Sep 26, 2005 8.836 8.911 8.637 8.637 269,619 -0.16(-1.82%)
Sep 23, 2005 8.796 8.811 8.587 8.796 107,166 +0.07(+0.86%)
Sep 22, 2005 8.866 8.866 8.652 8.721 145,826 -0.18(-2.02%)
Sep 21, 2005 8.891 8.991 8.771 8.901 331,115 +0.01(+0.11%)
Sep 20, 2005 9.001 9.021 8.836 8.891 330,714 -0.08(-0.89%)
Sep 19, 2005 9.031 9.036 8.896 8.971 484,954 -0.06(-0.72%)
Sep 16, 2005 8.936 9.036 8.901 9.036 799,444 +0.13(+1.51%)
Sep 15, 2005 8.916 8.941 8.766 8.901 167,861 -0.03(-0.39%)
Sep 14, 2005 8.961 8.986 8.886 8.936 166,258 -0.05(-0.56%)
Sep 13, 2005 8.951 9.006 8.911 8.986 147,629 +0.00(+0.06%)
Sep 12, 2005 8.961 9.071 8.916 8.981 261,807 +0.00(+0.00%)
Sep 09, 2005 8.941 8.986 8.896 8.981 159,448 +0.12(+1.35%)
Sep 08, 2005 8.891 8.941 8.846 8.861 117,182 -0.06(-0.73%)
Sep 07, 2005 8.836 8.941 8.771 8.926 265,413 +0.06(+0.68%)
Sep 06, 2005 8.637 8.881 8.592 8.866 241,575 +0.24(+2.84%)
Sep 02, 2005 8.751 8.751 8.612 8.622 85,332 -0.13(-1.48%)
Sep 01, 2005 8.711 8.786 8.686 8.751 289,851 +0.06(+0.75%)
Aug 31, 2005 8.811 8.811 8.671 8.686 166,659 -0.12(-1.42%)
Aug 30, 2005 8.861 8.861 8.701 8.811 61,495 -0.05(-0.56%)
Aug 29, 2005 8.662 8.876 8.637 8.861 70,109 +0.15(+1.72%)
Aug 26, 2005 8.946 8.961 8.686 8.711 96,349 -0.25(-2.79%)
Aug 25, 2005 8.662 8.986 8.637 8.961 127,999 +0.31(+3.64%)
Aug 24, 2005 8.846 8.846 8.537 8.647 177,075 -0.19(-2.20%)
Aug 23, 2005 8.836 8.861 8.776 8.841 88,738 -0.01(-0.17%)
Aug 22, 2005 8.821 8.881 8.801 8.856 75,116 +0.03(+0.40%)
Aug 19, 2005 8.761 8.851 8.761 8.821 75,517 +0.01(+0.17%)
Aug 18, 2005 8.886 8.931 8.686 8.806 144,424 -0.05(-0.62%)
Aug 17, 2005 8.691 8.956 8.666 8.861 200,912 +0.15(+1.78%)
Aug 16, 2005 8.911 8.911 8.691 8.706 157,044 -0.28(-3.11%)
Aug 15, 2005 8.771 9.026 8.666 8.986 128,399 +0.28(+3.27%)
Aug 12, 2005 8.811 8.811 8.627 8.701 93,345 -0.19(-2.19%)
Aug 11, 2005 8.911 8.981 8.811 8.896 102,159 -0.03(-0.39%)
Aug 10, 2005 8.911 9.001 8.866 8.931 166,058 +0.11(+1.25%)
Aug 09, 2005 8.836 8.846 8.781 8.821 90,941 +0.05(+0.63%)
Aug 08, 2005 8.716 8.766 8.617 8.766 150,834 +0.10(+1.21%)
Aug 05, 2005 8.911 8.926 8.632 8.662 169,263 -0.22(-2.53%)
Aug 04, 2005 8.986 9.086 8.886 8.886 127,197 -0.12(-1.38%)
Aug 03, 2005 9.121 9.121 8.951 9.011 177,676 -0.13(-1.42%)
Aug 02, 2005 9.111 9.146 8.961 9.141 190,496 +0.06(+0.66%)
Aug 01, 2005 9.121 9.126 9.061 9.081 102,559 -0.01(-0.11%)
Jul 29, 2005 9.196 9.211 9.056 9.091 137,814 -0.12(-1.30%)
Jul 28, 2005 9.111 9.226 9.101 9.211 85,933 +0.08(+0.93%)
Jul 27, 2005 9.106 9.126 9.006 9.126 93,745 -0.00(-0.05%)
Jul 26, 2005 9.046 9.221 9.046 9.131 161,851 +0.07(+0.83%)
Jul 25, 2005 9.191 9.206 9.056 9.056 183,285 -0.13(-1.47%)
Jul 22, 2005 9.116 9.226 9.111 9.191 276,430 +0.09(+1.04%)
Jul 21, 2005 9.236 9.251 9.066 9.096 153,639 -0.14(-1.51%)
Jul 20, 2005 9.236 9.276 9.216 9.236 330,113 -0.04(-0.43%)
Jul 19, 2005 9.226 9.281 9.206 9.276 215,936 +0.05(+0.54%)
Jul 18, 2005 9.211 9.251 9.191 9.226 176,274 -0.01(-0.11%)
Jul 15, 2005 9.186 9.256 9.186 9.236 319,897 +0.00(+0.00%)
Jul 14, 2005 9.291 9.315 9.226 9.236 325,506 +0.00(+0.00%)
Jul 13, 2005 9.226 9.286 9.196 9.236 268,818 +0.00(+0.00%)
Jul 12, 2005 9.176 9.310 9.161 9.236 389,406 +0.04(+0.49%)
Jul 11, 2005 9.256 9.271 9.151 9.191 402,025 -0.06(-0.70%)
Jul 08, 2005 9.141 9.271 9.141 9.256 218,339 +0.11(+1.26%)
Jul 07, 2005 8.986 9.186 8.971 9.141 193,901 +0.07(+0.77%)
Jul 06, 2005 9.216 9.221 9.026 9.071 213,131 -0.15(-1.68%)
Jul 05, 2005 9.211 9.271 9.196 9.226 210,928 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.