Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.052 9.076 8.951 8.993 85,065 -0.03(-0.33%)
May 29, 2014 9.094 9.153 8.922 9.023 133,393 -0.03(-0.33%)
May 28, 2014 9.236 9.236 8.987 9.052 107,320 -0.18(-1.93%)
May 27, 2014 9.189 9.337 9.165 9.230 93,590 +0.11(+1.24%)
May 23, 2014 8.916 9.118 9.118 9.118 90,633 +0.21(+2.33%)
May 22, 2014 8.892 9.023 8.827 8.910 66,582 +0.04(+0.47%)
May 21, 2014 8.880 8.928 8.773 8.868 131,637 +0.02(+0.20%)
May 20, 2014 8.987 8.987 8.726 8.851 167,803 -0.13(-1.45%)
May 19, 2014 8.946 9.035 8.904 8.981 64,767 +0.03(+0.33%)
May 16, 2014 8.975 8.975 8.892 8.951 142,446 -0.04(-0.46%)
May 15, 2014 8.892 9.040 8.756 8.993 163,179 +0.03(+0.33%)
May 14, 2014 9.213 9.225 8.797 8.963 305,214 -0.26(-2.77%)
May 13, 2014 9.397 9.397 9.017 9.219 188,785 -0.19(-2.02%)
May 12, 2014 9.236 9.486 9.118 9.409 146,146 +0.21(+2.26%)
May 09, 2014 8.845 9.207 8.845 9.201 136,343 +0.30(+3.40%)
May 08, 2014 8.957 9.082 8.856 8.898 114,232 -0.07(-0.73%)
May 07, 2014 8.702 8.975 8.569 8.963 182,488 +0.29(+3.35%)
May 06, 2014 8.874 8.910 8.652 8.672 169,613 -0.24(-2.73%)
May 05, 2014 9.017 9.166 8.862 8.916 153,334 -0.17(-1.83%)
May 02, 2014 8.856 9.165 8.809 9.082 340,942 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.