Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.257 8.447 8.102 8.122 228,589 -0.19(-2.34%)
Mar 30, 2010 8.377 8.462 8.237 8.317 84,998 -0.02(-0.24%)
Mar 29, 2010 8.392 8.467 8.132 8.337 120,699 -0.01(-0.06%)
Mar 26, 2010 8.322 8.477 8.227 8.342 80,048 +0.07(+0.91%)
Mar 25, 2010 8.367 8.437 8.122 8.267 131,352 -0.03(-0.36%)
Mar 24, 2010 8.437 8.502 8.267 8.297 99,773 -0.16(-1.89%)
Mar 23, 2010 8.362 8.487 8.217 8.457 144,368 +0.07(+0.89%)
Mar 22, 2010 8.127 8.407 8.117 8.382 275,997 +0.17(+2.13%)
Mar 19, 2010 8.312 8.407 7.963 8.207 390,435 -0.07(-0.84%)
Mar 18, 2010 8.257 8.442 8.187 8.277 160,654 +0.00(+0.00%)
Mar 17, 2010 8.092 8.407 8.092 8.277 129,024 +0.21(+2.60%)
Mar 16, 2010 8.057 8.087 7.928 8.067 119,467 +0.01(+0.12%)
Mar 15, 2010 8.003 8.077 7.963 8.057 102,305 -0.04(-0.55%)
Mar 12, 2010 8.287 8.322 7.998 8.102 111,559 -0.16(-1.93%)
Mar 11, 2010 8.262 8.332 8.207 8.262 115,175 -0.05(-0.60%)
Mar 10, 2010 8.377 8.567 8.232 8.312 110,700 -0.09(-1.13%)
Mar 09, 2010 8.317 8.569 8.317 8.407 90,182 +0.03(+0.42%)
Mar 08, 2010 8.377 8.447 8.227 8.372 99,006 -0.03(-0.42%)
Mar 05, 2010 8.157 8.422 8.107 8.407 155,812 +0.29(+3.57%)
Mar 04, 2010 8.102 8.167 7.960 8.117 94,997 +0.02(+0.25%)
Mar 03, 2010 8.097 8.217 8.052 8.097 152,493 -0.00(-0.06%)
Mar 02, 2010 8.137 8.237 8.018 8.102 235,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.