Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.016 6.200 5.991 6.105 173,269 +0.00(+0.00%)
Mar 28, 2002 6.016 6.200 5.991 6.105 173,269 +0.09(+1.49%)
Mar 27, 2002 5.866 6.021 5.866 6.016 407,233 +0.13(+2.21%)
Mar 26, 2002 5.821 5.916 5.781 5.886 142,621 +0.06(+1.11%)
Mar 25, 2002 5.591 5.841 5.491 5.821 93,345 +0.23(+4.11%)
Mar 22, 2002 5.681 5.741 5.591 5.591 84,932 -0.13(-2.27%)
Mar 21, 2002 5.691 5.721 5.641 5.721 77,120 +0.01(+0.17%)
Mar 20, 2002 5.766 5.766 5.661 5.711 62,096 -0.07(-1.21%)
Mar 19, 2002 5.666 5.856 5.666 5.781 159,247 +0.16(+2.84%)
Mar 18, 2002 5.541 5.651 5.541 5.621 108,168 +0.10(+1.81%)
Mar 15, 2002 5.546 5.566 5.491 5.521 681,060 -0.02(-0.45%)
Mar 14, 2002 5.521 5.556 5.511 5.546 134,609 +0.02(+0.36%)
Mar 13, 2002 5.367 5.566 5.347 5.526 96,149 +0.21(+3.94%)
Mar 12, 2002 5.407 5.407 5.267 5.317 54,685 -0.06(-1.11%)
Mar 11, 2002 5.417 5.417 5.342 5.377 34,653 -0.02(-0.46%)
Mar 08, 2002 5.491 5.506 5.367 5.402 89,739 -0.05(-0.92%)
Mar 07, 2002 5.456 5.491 5.417 5.452 169,463 -0.01(-0.27%)
Mar 06, 2002 5.417 5.466 5.392 5.466 85,533 +0.03(+0.64%)
Mar 05, 2002 5.382 5.481 5.382 5.432 102,159 +0.04(+0.74%)
Mar 04, 2002 5.267 5.392 5.242 5.392 129,201 +0.18(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.