Indicators

Ennis Inc (NY: EBF )

20.54 -0.05 (-0.24%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.20	20.57	20.14	20.48	310,243	+0.27(+1.35%)
Feb 27, 2023	20.01	20.30	20.01	20.21	238,283	+0.31(+1.56%)
Feb 24, 2023	20.16	20.17	19.79	19.90	213,505	-0.38(-1.86%)
Feb 23, 2023	20.06	20.34	19.94	20.27	120,552	+0.36(+1.80%)
Feb 22, 2023	20.09	20.20	19.84	19.92	120,589	-0.17(-0.84%)
Feb 21, 2023	20.40	20.46	20.00	20.09	166,858	-0.32(-1.57%)
Feb 17, 2023	20.34	20.55	20.12	20.41	120,942	+0.25(+1.26%)
Feb 16, 2023	20.11	20.32	20.02	20.15	69,889	-0.08(-0.37%)
Feb 15, 2023	20.12	20.29	19.94	20.23	83,672	+0.07(+0.33%)
Feb 14, 2023	20.20	20.29	19.96	20.16	87,761	+0.00(+0.00%)
Feb 13, 2023	19.80	20.18	19.75	20.16	93,983	+0.40(+2.05%)
Feb 10, 2023	19.70	19.81	19.63	19.76	65,933	-0.05(-0.24%)
Feb 09, 2023	20.01	20.11	19.75	19.80	82,914	-0.13(-0.66%)
Feb 08, 2023	19.97	20.02	19.80	19.94	55,545	-0.12(-0.61%)
Feb 07, 2023	19.89	20.16	19.79	20.06	96,419	+0.08(+0.42%)
Feb 06, 2023	20.06	20.15	19.92	19.97	92,780	-0.17(-0.84%)
Feb 03, 2023	20.07	20.32	20.03	20.14	100,123	-0.06(-0.28%)
Feb 02, 2023	20.16	20.27	20.01	20.20	115,394	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.