Indicators

Ennis Inc (NY: EBF )

20.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.49	12.80	12.49	12.68	304,696	+0.19(+1.49%)
Feb 26, 2016	12.74	12.74	12.43	12.49	155,656	-0.23(-1.82%)
Feb 25, 2016	12.54	12.78	12.48	12.73	264,229	+0.25(+2.01%)
Feb 24, 2016	12.29	12.49	12.22	12.47	140,998	+0.08(+0.62%)
Feb 23, 2016	12.25	12.85	12.13	12.40	368,646	+0.15(+1.21%)
Feb 22, 2016	12.10	12.31	12.09	12.25	261,838	+0.25(+2.09%)
Feb 19, 2016	12.14	12.29	11.90	12.00	200,274	-0.17(-1.42%)
Feb 18, 2016	12.14	12.43	12.13	12.17	119,490	+0.02(+0.16%)
Feb 17, 2016	12.16	12.44	12.11	12.15	158,836	+0.07(+0.58%)
Feb 16, 2016	12.04	12.17	11.96	12.08	145,027	+0.19(+1.57%)
Feb 12, 2016	11.87	11.90	11.90	11.90	214,362	+0.13(+1.15%)
Feb 11, 2016	11.74	11.92	11.74	11.76	163,146	-0.11(-0.92%)
Feb 10, 2016	11.97	12.10	11.87	11.87	129,459	-0.01(-0.05%)
Feb 09, 2016	11.96	12.05	11.81	11.88	138,219	-0.19(-1.54%)
Feb 08, 2016	11.88	12.13	11.76	12.06	172,176	+0.13(+1.13%)
Feb 05, 2016	12.24	12.31	11.93	11.93	276,629	-0.31(-2.57%)
Feb 04, 2016	12.59	12.73	12.19	12.24	198,655	-0.42(-3.30%)
Feb 03, 2016	12.91	12.98	12.59	12.66	180,270	-0.19(-1.50%)
Feb 02, 2016	12.73	12.92	12.68	12.85	143,542	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.