Indicators

Ennis Inc (NY: EBF )

20.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.653	8.690	8.585	8.597	62,161	-0.04(-0.50%)
Feb 26, 2015	8.517	8.690	8.406	8.641	93,363	+0.15(+1.74%)
Feb 25, 2015	8.468	8.523	8.450	8.493	75,654	+0.06(+0.66%)
Feb 24, 2015	8.450	8.591	8.419	8.437	71,492	+0.01(+0.07%)
Feb 23, 2015	8.450	8.450	8.363	8.431	59,733	-0.02(-0.22%)
Feb 20, 2015	8.530	8.530	8.320	8.450	88,703	-0.13(-1.51%)
Feb 19, 2015	8.622	8.634	8.573	8.579	291,566	-0.04(-0.43%)
Feb 18, 2015	8.523	8.653	8.523	8.616	92,660	+0.09(+1.08%)
Feb 17, 2015	8.597	8.647	8.505	8.523	52,260	-0.04(-0.50%)
Feb 13, 2015	8.573	8.567	8.567	8.567	54,680	+0.01(+0.14%)
Feb 12, 2015	8.431	8.567	8.413	8.554	70,334	+0.16(+1.91%)
Feb 11, 2015	8.419	8.505	8.351	8.394	104,262	+0.01(+0.15%)
Feb 10, 2015	8.400	8.425	8.209	8.382	123,509	+0.07(+0.89%)
Feb 09, 2015	8.486	8.486	8.283	8.308	110,168	-0.22(-2.53%)
Feb 06, 2015	8.517	8.671	8.456	8.523	126,162	-0.01(-0.07%)
Feb 05, 2015	8.376	8.570	8.369	8.530	111,831	+0.16(+1.91%)
Feb 04, 2015	8.400	8.425	8.332	8.369	159,201	-0.02(-0.22%)
Feb 03, 2015	8.468	8.616	8.351	8.388	168,735	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.