Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.312 8.312 7.923 7.968 269,619 -0.45(-5.34%)
Feb 28, 2008 8.841 8.841 8.242 8.417 342,733 -0.53(-5.97%)
Feb 27, 2008 8.617 8.951 8.537 8.951 306,276 +0.26(+3.05%)
Feb 26, 2008 8.602 8.956 8.437 8.686 214,023 +0.07(+0.81%)
Feb 25, 2008 8.292 8.666 8.162 8.617 210,527 +0.31(+3.73%)
Feb 22, 2008 8.452 8.452 8.027 8.307 240,574 -0.14(-1.71%)
Feb 21, 2008 8.557 8.632 8.337 8.452 264,353 -0.03(-0.41%)
Feb 20, 2008 8.287 8.527 8.157 8.487 180,280 +0.16(+1.92%)
Feb 19, 2008 8.332 8.706 8.257 8.327 178,465 +0.09(+1.09%)
Feb 18, 2008 8.282 8.372 8.057 8.237 0 +0.00(+0.00%)
Feb 15, 2008 8.282 8.372 8.057 8.237 303,378 -0.11(-1.32%)
Feb 14, 2008 8.527 8.607 8.137 8.347 201,513 -0.16(-1.88%)
Feb 13, 2008 8.352 8.582 8.352 8.507 206,315 +0.27(+3.34%)
Feb 12, 2008 8.112 8.352 8.022 8.232 172,067 +0.16(+2.04%)
Feb 11, 2008 8.202 8.212 7.963 8.067 235,566 -0.16(-1.94%)
Feb 08, 2008 8.327 8.482 8.037 8.227 190,696 -0.13(-1.55%)
Feb 07, 2008 8.172 8.457 8.102 8.357 251,391 +0.15(+1.89%)
Feb 06, 2008 8.317 8.457 8.057 8.202 262,007 -0.03(-0.42%)
Feb 05, 2008 8.092 8.297 8.072 8.237 257,000 -0.04(-0.54%)
Feb 04, 2008 8.387 8.387 8.127 8.282 246,383 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.