Indicators

Ennis Inc (NY: EBF )

20.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.315	8.376	8.090	8.096	63,560	-0.24(-2.92%)
Nov 26, 2014	8.267	8.340	8.340	8.340	113,266	+0.10(+1.18%)
Nov 25, 2014	8.291	8.358	8.212	8.242	66,731	-0.03(-0.37%)
Nov 24, 2014	8.401	8.431	8.212	8.273	106,634	-0.13(-1.52%)
Nov 21, 2014	8.528	8.589	8.322	8.401	119,945	-0.03(-0.36%)
Nov 20, 2014	8.206	8.498	8.206	8.431	111,729	+0.19(+2.36%)
Nov 19, 2014	8.334	8.334	8.121	8.236	124,630	-0.11(-1.31%)
Nov 18, 2014	8.516	8.632	8.328	8.346	151,628	-0.18(-2.07%)
Nov 17, 2014	8.680	8.760	8.492	8.522	111,069	-0.19(-2.16%)
Nov 14, 2014	9.009	9.064	8.687	8.711	194,834	-0.28(-3.11%)
Nov 13, 2014	9.143	9.210	8.924	8.991	102,228	-0.15(-1.66%)
Nov 12, 2014	8.930	9.155	8.889	9.143	91,046	+0.20(+2.24%)
Nov 11, 2014	9.003	9.033	8.840	8.942	76,853	-0.06(-0.68%)
Nov 10, 2014	8.875	9.012	8.802	9.003	75,843	+0.11(+1.23%)
Nov 07, 2014	8.899	8.906	8.790	8.893	85,026	+0.01(+0.07%)
Nov 06, 2014	8.960	8.972	8.808	8.887	77,430	-0.05(-0.54%)
Nov 05, 2014	9.009	9.070	8.875	8.936	62,914	-0.01(-0.07%)
Nov 04, 2014	8.991	9.039	8.854	8.942	61,476	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.