Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.539 7.970 7.464 7.917 418,636 +0.74(+10.33%)
Nov 29, 2011 7.155 7.256 7.101 7.176 100,794 +0.04(+0.60%)
Nov 28, 2011 7.123 7.400 6.989 7.133 244,648 +0.27(+3.96%)
Nov 25, 2011 7.080 7.187 6.840 6.861 137,265 -0.28(-3.88%)
Nov 23, 2011 7.517 7.528 7.123 7.139 136,546 -0.46(-6.04%)
Nov 22, 2011 7.640 7.810 7.571 7.597 84,198 -0.04(-0.49%)
Nov 21, 2011 7.704 7.784 7.486 7.635 139,859 -0.26(-3.24%)
Nov 18, 2011 7.746 7.944 7.746 7.890 94,970 +0.13(+1.65%)
Nov 17, 2011 7.832 7.954 7.709 7.762 88,020 -0.05(-0.61%)
Nov 16, 2011 7.842 8.079 7.800 7.810 111,451 -0.15(-1.88%)
Nov 15, 2011 7.714 8.034 7.603 7.960 145,764 +0.18(+2.26%)
Nov 14, 2011 8.056 8.056 7.698 7.784 130,218 -0.31(-3.88%)
Nov 11, 2011 7.869 8.125 7.826 8.098 106,586 +0.35(+4.47%)
Nov 10, 2011 7.832 7.864 7.698 7.752 83,020 +0.08(+1.04%)
Nov 09, 2011 8.008 8.040 7.629 7.672 208,114 -0.61(-7.40%)
Nov 08, 2011 8.301 8.333 7.976 8.285 93,638 +0.06(+0.71%)
Nov 07, 2011 8.045 8.322 7.992 8.226 168,242 +0.17(+2.12%)
Nov 04, 2011 8.146 8.184 7.933 8.056 107,085 -0.19(-2.26%)
Nov 03, 2011 8.077 8.264 7.864 8.242 180,591 +0.30(+3.83%)
Nov 02, 2011 7.693 7.960 7.656 7.938 189,214 +0.41(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.