Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.84 12.84 12.58 12.72 228,219 -0.06(-0.50%)
Nov 27, 2015 12.72 12.89 12.68 12.79 80,022 +0.11(+0.85%)
Nov 25, 2015 12.72 12.68 12.68 12.68 114,225 -0.04(-0.30%)
Nov 24, 2015 12.68 12.73 12.51 12.72 145,578 -0.01(-0.10%)
Nov 23, 2015 12.57 12.75 12.57 12.73 143,578 +0.17(+1.37%)
Nov 20, 2015 12.39 12.63 12.32 12.56 169,655 +0.22(+1.75%)
Nov 19, 2015 12.13 12.45 12.13 12.34 172,154 +0.18(+1.47%)
Nov 18, 2015 12.03 12.25 11.90 12.16 218,674 +0.20(+1.70%)
Nov 17, 2015 12.17 12.38 11.95 11.96 203,691 -0.24(-1.93%)
Nov 16, 2015 11.88 12.28 11.84 12.19 269,417 +0.32(+2.68%)
Nov 13, 2015 12.09 12.19 11.83 11.88 243,087 -0.30(-2.46%)
Nov 12, 2015 12.32 12.32 12.10 12.18 130,106 -0.17(-1.39%)
Nov 11, 2015 12.54 12.66 12.29 12.35 99,792 -0.16(-1.27%)
Nov 10, 2015 12.41 12.63 12.25 12.51 138,807 +0.11(+0.87%)
Nov 09, 2015 12.70 12.73 12.35 12.40 141,937 -0.33(-2.60%)
Nov 06, 2015 12.61 12.73 12.50 12.73 150,473 +0.07(+0.55%)
Nov 05, 2015 12.60 12.73 12.57 12.66 101,280 +0.06(+0.50%)
Nov 04, 2015 12.73 12.75 12.56 12.60 120,516 -0.11(-0.90%)
Nov 03, 2015 12.66 12.74 12.50 12.71 237,761 +0.05(+0.40%)
Nov 02, 2015 12.78 12.92 12.63 12.66 280,520 -0.09(-0.70%)
Oct 30, 2015 12.83 12.85 12.60 12.75 268,781 -0.10(-0.79%)
Oct 29, 2015 13.05 13.07 12.77 12.85 139,111 -0.20(-1.51%)
Oct 28, 2015 12.47 13.20 12.47 13.05 503,747 +0.60(+4.81%)
Oct 27, 2015 12.56 12.64 12.28 12.45 483,969 -0.15(-1.16%)
Oct 26, 2015 12.43 12.61 12.38 12.60 259,322 +0.15(+1.18%)
Oct 23, 2015 12.32 12.45 12.12 12.45 196,948 +0.19(+1.56%)
Oct 22, 2015 12.07 12.36 12.07 12.26 180,084 +0.13(+1.10%)
Oct 21, 2015 12.36 12.40 12.12 12.12 209,762 -0.24(-1.91%)
Oct 20, 2015 12.29 12.42 12.17 12.36 199,994 +0.07(+0.57%)
Oct 19, 2015 12.05 12.39 11.97 12.29 254,630 +0.24(+1.95%)
Oct 16, 2015 11.98 12.09 11.91 12.05 162,875 +0.12(+1.01%)
Oct 15, 2015 11.77 11.97 11.73 11.93 228,458 +0.20(+1.74%)
Oct 14, 2015 11.97 12.04 11.68 11.73 140,165 -0.26(-2.18%)
Oct 13, 2015 11.88 12.03 11.83 11.99 139,218 +0.03(+0.21%)
Oct 12, 2015 11.78 11.97 11.70 11.97 217,827 +0.24(+2.06%)
Oct 09, 2015 11.77 11.91 11.71 11.72 147,996 +0.01(+0.05%)
Oct 08, 2015 11.63 11.76 11.52 11.72 230,126 +0.12(+1.04%)
Oct 07, 2015 11.37 11.70 11.37 11.60 180,811 +0.28(+2.45%)
Oct 06, 2015 11.60 11.62 11.21 11.32 218,122 -0.23(-1.97%)
Oct 05, 2015 11.34 11.65 11.31 11.55 240,629 +0.23(+2.06%)
Oct 02, 2015 11.11 11.42 11.11 11.31 258,907 +0.17(+1.53%)
Oct 01, 2015 11.02 11.19 10.96 11.14 186,295 +0.20(+1.84%)
Sep 30, 2015 10.83 11.00 10.81 10.94 219,217 +0.11(+0.99%)
Sep 29, 2015 11.05 11.05 10.78 10.83 138,303 -0.17(-1.55%)
Sep 28, 2015 10.97 11.05 10.78 11.00 198,459 +0.04(+0.34%)
Sep 25, 2015 11.00 11.16 10.84 10.97 195,068 -0.01(-0.06%)
Sep 24, 2015 10.81 11.06 10.74 10.97 207,852 +0.09(+0.87%)
Sep 23, 2015 11.16 11.17 10.84 10.88 317,113 -0.32(-2.87%)
Sep 22, 2015 10.87 11.24 10.87 11.20 245,633 +0.27(+2.48%)
Sep 21, 2015 10.51 11.03 10.45 10.93 316,900 +0.55(+5.35%)
Sep 18, 2015 10.16 10.40 10.06 10.37 163,203 +0.11(+1.11%)
Sep 17, 2015 10.13 10.41 10.07 10.26 140,997 +0.16(+1.56%)
Sep 16, 2015 10.20 10.27 10.01 10.10 113,165 -0.09(-0.93%)
Sep 15, 2015 10.04 10.28 10.04 10.20 82,129 +0.15(+1.51%)
Sep 14, 2015 10.13 10.15 9.946 10.05 141,758 -0.10(-0.99%)
Sep 11, 2015 9.920 10.17 9.832 10.15 151,581 +0.20(+2.03%)
Sep 10, 2015 9.983 10.10 9.851 9.946 160,433 -0.06(-0.63%)
Sep 09, 2015 10.17 10.17 9.996 10.01 132,188 -0.09(-0.94%)
Sep 08, 2015 10.24 10.27 10.08 10.10 108,672 -0.04(-0.43%)
Sep 04, 2015 10.06 10.15 10.15 10.15 84,092 +0.01(+0.12%)
Sep 03, 2015 10.18 10.30 10.12 10.13 109,660 -0.03(-0.25%)
Sep 02, 2015 10.18 10.22 10.01 10.16 132,007 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.