Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.90	10.91	10.76	10.78	63,779	-0.03(-0.32%)
Nov 27, 2013	10.64	10.91	10.50	10.82	101,703	+0.22(+2.03%)
Nov 26, 2013	10.55	10.70	10.55	10.60	169,892	+0.04(+0.39%)
Nov 25, 2013	10.57	10.66	10.52	10.56	144,854	+0.03(+0.33%)
Nov 22, 2013	10.57	10.61	10.50	10.52	102,776	-0.01(-0.11%)
Nov 21, 2013	10.51	10.57	10.44	10.54	77,147	+0.08(+0.78%)
Nov 20, 2013	10.51	10.58	10.38	10.45	99,566	-0.01(-0.11%)
Nov 19, 2013	10.37	10.47	10.36	10.47	98,245	+0.07(+0.67%)
Nov 18, 2013	10.45	10.46	10.37	10.40	131,543	-0.02(-0.17%)
Nov 15, 2013	10.37	10.46	10.33	10.41	87,225	+0.03(+0.28%)
Nov 14, 2013	10.46	10.46	10.31	10.39	44,591	-0.05(-0.50%)
Nov 13, 2013	10.41	10.47	10.33	10.44	47,362	-0.02(-0.22%)
Nov 12, 2013	10.30	10.47	10.22	10.46	53,116	+0.16(+1.52%)
Nov 11, 2013	10.34	10.36	10.18	10.30	183,131	-0.03(-0.28%)
Nov 08, 2013	10.27	10.47	10.27	10.33	79,045	+0.05(+0.45%)
Nov 07, 2013	10.44	10.47	10.29	10.29	85,144	-0.12(-1.12%)
Nov 06, 2013	10.47	10.48	10.35	10.40	55,777	+0.02(+0.17%)
Nov 05, 2013	10.44	10.49	10.30	10.39	101,382	-0.08(-0.72%)
Nov 04, 2013	10.46	10.47	10.31	10.46	94,551	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.