Indicators

Ennis Inc (NY: EBF )

20.38 +0.12 (+0.59%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.283	8.283	8.166	8.221	185,444	-0.14(-1.69%)
Jan 29, 2015	8.252	8.363	8.209	8.363	111,789	+0.15(+1.88%)
Jan 28, 2015	8.228	8.394	8.169	8.209	138,412	-0.03(-0.37%)
Jan 27, 2015	8.209	8.357	8.154	8.240	119,285	-0.02(-0.30%)
Jan 26, 2015	8.203	8.413	8.160	8.265	113,415	+0.07(+0.90%)
Jan 23, 2015	8.425	8.425	8.184	8.191	79,637	-0.23(-2.78%)
Jan 22, 2015	8.295	8.437	8.228	8.425	133,329	+0.19(+2.32%)
Jan 21, 2015	8.215	8.376	8.160	8.234	168,920	+0.04(+0.53%)
Jan 20, 2015	8.462	8.462	8.178	8.191	168,141	-0.22(-2.57%)
Jan 16, 2015	8.074	8.437	8.067	8.406	234,925	+0.33(+4.04%)
Jan 15, 2015	8.055	8.166	7.938	8.080	376,670	+0.06(+0.77%)
Jan 14, 2015	7.870	8.104	7.870	8.018	197,657	+0.10(+1.25%)
Jan 13, 2015	7.938	8.098	7.883	7.919	173,229	+0.06(+0.78%)
Jan 12, 2015	7.889	7.993	7.722	7.858	175,110	-0.01(-0.08%)
Jan 09, 2015	7.950	7.963	7.833	7.864	123,504	-0.10(-1.24%)
Jan 08, 2015	7.963	8.012	7.932	7.963	164,726	+0.09(+1.10%)
Jan 07, 2015	7.858	7.987	7.710	7.876	241,959	+0.01(+0.16%)
Jan 06, 2015	7.944	8.166	7.778	7.864	277,914	-0.33(-4.06%)
Jan 05, 2015	8.184	8.332	8.135	8.197	138,156	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.