Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.27 +0.13 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.533 8.639 8.457 8.498 162,891 -0.16(-1.90%)
Jan 30, 2014 8.651 8.668 8.563 8.662 250,437 +0.11(+1.24%)
Jan 29, 2014 8.668 8.721 8.527 8.557 217,094 -0.19(-2.15%)
Jan 28, 2014 8.563 8.868 8.539 8.745 338,341 +0.21(+2.48%)
Jan 27, 2014 8.668 8.733 8.469 8.533 389,989 -0.11(-1.22%)
Jan 24, 2014 8.756 8.821 8.610 8.639 254,330 -0.15(-1.67%)
Jan 23, 2014 8.927 8.956 8.774 8.786 281,559 -0.19(-2.09%)
Jan 22, 2014 9.091 9.126 8.927 8.974 267,749 -0.09(-0.97%)
Jan 21, 2014 9.267 9.292 9.046 9.062 268,618 -0.13(-1.41%)
Jan 17, 2014 9.438 9.191 9.191 9.191 224,084 -0.23(-2.49%)
Jan 16, 2014 9.432 9.549 9.338 9.426 271,741 -0.01(-0.06%)
Jan 15, 2014 9.467 9.561 9.361 9.432 157,744 -0.01(-0.06%)
Jan 14, 2014 9.455 9.579 9.344 9.438 167,491 +0.04(+0.44%)
Jan 13, 2014 9.567 9.590 9.358 9.396 194,621 -0.17(-1.78%)
Jan 10, 2014 9.414 9.614 9.385 9.567 186,112 +0.15(+1.56%)
Jan 09, 2014 9.667 9.667 9.320 9.420 169,561 -0.19(-2.02%)
Jan 08, 2014 9.719 9.719 9.532 9.614 136,834 -0.09(-0.91%)
Jan 07, 2014 9.919 9.919 9.637 9.702 167,204 -0.16(-1.61%)
Jan 06, 2014 9.984 10.00 9.808 9.860 168,480 -0.10(-1.00%)
Jan 03, 2014 10.07 10.12 9.949 9.960 140,117 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.