Indicators

Ennis Inc (NY: EBF )

20.56 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.751	8.999	8.697	8.918	199,192	+0.20(+2.35%)
Jan 30, 2012	8.411	8.794	8.411	8.713	215,246	+0.25(+2.93%)
Jan 27, 2012	8.131	8.476	8.050	8.465	129,983	+0.29(+3.49%)
Jan 26, 2012	8.201	8.325	8.082	8.179	165,122	+0.01(+0.13%)
Jan 25, 2012	7.948	8.174	7.894	8.169	118,019	+0.19(+2.36%)
Jan 24, 2012	7.743	7.996	7.710	7.980	108,002	+0.16(+2.07%)
Jan 23, 2012	7.899	7.980	7.802	7.818	64,955	-0.10(-1.29%)
Jan 20, 2012	7.581	7.975	7.570	7.921	202,851	+0.31(+4.11%)
Jan 19, 2012	7.478	7.629	7.376	7.608	121,671	+0.19(+2.62%)
Jan 18, 2012	7.209	7.419	7.144	7.414	87,552	+0.21(+2.92%)
Jan 17, 2012	7.150	7.301	7.106	7.203	171,921	+0.12(+1.75%)
Jan 13, 2012	7.117	7.171	7.009	7.079	94,546	-0.15(-2.09%)
Jan 12, 2012	7.263	7.268	7.150	7.230	119,642	-0.02(-0.30%)
Jan 11, 2012	7.230	7.268	7.150	7.252	99,253	-0.05(-0.66%)
Jan 10, 2012	7.419	7.419	7.241	7.301	132,159	+0.00(+0.00%)
Jan 09, 2012	7.452	7.452	7.252	7.301	116,800	-0.08(-1.02%)
Jan 06, 2012	7.349	7.473	7.295	7.376	112,870	-0.01(-0.07%)
Jan 05, 2012	7.322	7.408	7.182	7.381	114,795	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.