Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.520 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.690 9.760 9.520 9.520 167,544 -0.18(-1.86%)
Nov 26, 2024 9.520 9.740 9.520 9.700 193,707 +0.11(+1.15%)
Nov 25, 2024 9.490 9.680 9.370 9.590 279,380 -0.10(-1.03%)
Nov 22, 2024 9.830 9.880 9.670 9.690 196,650 +0.01(+0.10%)
Nov 21, 2024 9.740 9.750 9.450 9.680 269,906 +0.07(+0.73%)
Nov 20, 2024 9.620 9.770 9.520 9.610 221,547 -0.31(-3.13%)
Nov 19, 2024 10.00 10.04 9.650 9.920 288,063 +0.08(+0.81%)
Nov 18, 2024 9.620 10.000 9.610 9.840 275,920 +0.61(+6.61%)
Nov 15, 2024 9.280 9.440 9.160 9.230 335,706 -0.19(-2.02%)
Nov 14, 2024 9.500 9.620 9.320 9.420 354,039 -0.14(-1.46%)
Nov 13, 2024 9.950 9.970 9.510 9.560 253,448 -0.39(-3.92%)
Nov 12, 2024 9.620 9.970 9.610 9.950 330,205 +0.21(+2.16%)
Nov 11, 2024 10.41 10.46 9.700 9.740 491,758 -1.37(-12.33%)
Nov 08, 2024 11.02 11.12 10.76 11.11 232,410 -0.07(-0.63%)
Nov 07, 2024 11.08 11.33 11.04 11.18 256,550 +0.31(+2.85%)
Nov 06, 2024 11.00 11.23 10.79 10.87 453,891 -0.97(-8.19%)
Nov 05, 2024 11.74 11.88 11.70 11.84 164,162 +0.23(+1.98%)
Nov 04, 2024 11.83 11.85 11.52 11.61 188,933 -0.38(-3.17%)
Nov 01, 2024 12.20 12.31 11.98 11.99 223,309 -0.10(-0.83%)
Oct 31, 2024 12.15 12.18 11.90 12.09 284,910 -0.16(-1.31%)
Oct 30, 2024 12.49 12.49 12.07 12.25 199,470 -0.20(-1.61%)
Oct 29, 2024 12.21 12.50 12.21 12.45 132,100 +0.32(+2.64%)
Oct 28, 2024 12.01 12.24 12.01 12.13 246,689 +0.09(+0.75%)
Oct 25, 2024 12.35 12.40 11.96 12.04 294,391 -0.29(-2.35%)
Oct 24, 2024 12.58 12.70 12.01 12.33 338,057 +0.11(+0.90%)
Oct 23, 2024 12.30 12.30 12.00 12.22 303,194 -0.19(-1.53%)
Oct 22, 2024 12.37 12.49 12.27 12.41 194,008 +0.13(+1.06%)
Oct 21, 2024 12.54 12.62 12.19 12.28 416,314 +0.25(+2.08%)
Oct 18, 2024 11.66 12.10 11.66 12.03 425,533 +0.61(+5.34%)
Oct 17, 2024 11.25 11.55 11.13 11.42 411,262 +0.67(+6.23%)
Oct 16, 2024 10.53 10.90 10.53 10.75 299,047 +0.39(+3.76%)
Oct 15, 2024 10.37 10.46 10.26 10.36 133,421 -0.03(-0.29%)
Oct 14, 2024 10.70 10.80 10.37 10.39 169,779 -0.06(-0.57%)
Oct 11, 2024 10.51 10.70 10.43 10.45 350,129 +0.22(+2.15%)
Oct 10, 2024 9.930 10.28 9.930 10.23 282,958 +0.42(+4.28%)
Oct 09, 2024 9.700 9.830 9.620 9.810 197,802 -0.03(-0.30%)
Oct 08, 2024 9.680 9.850 9.660 9.840 167,334 +0.06(+0.61%)
Oct 07, 2024 9.720 9.819 9.660 9.780 169,329 +0.02(+0.20%)
Oct 04, 2024 9.720 9.880 9.670 9.760 148,844 +0.03(+0.31%)
Oct 03, 2024 9.570 9.760 9.490 9.730 234,821 +0.00(+0.00%)
Oct 02, 2024 9.680 9.790 9.610 9.730 228,893 -0.12(-1.22%)
Oct 01, 2024 9.780 9.946 9.680 9.850 198,395 +0.21(+2.18%)
Sep 30, 2024 9.670 9.760 9.490 9.640 297,260 -0.47(-4.65%)
Sep 27, 2024 10.32 10.33 10.02 10.11 299,998 -0.13(-1.27%)
Sep 26, 2024 10.44 10.44 10.17 10.24 272,752 -0.03(-0.29%)
Sep 25, 2024 10.15 10.37 10.11 10.27 354,158 +0.10(+0.98%)
Sep 24, 2024 9.990 10.19 9.880 10.17 261,962 +0.25(+2.52%)
Sep 23, 2024 10.12 10.24 9.860 9.920 472,732 +0.11(+1.12%)
Sep 20, 2024 9.830 10.23 9.760 9.810 2,348,205 +0.24(+2.51%)
Sep 19, 2024 9.560 9.660 9.390 9.570 686,727 +0.54(+5.98%)
Sep 18, 2024 9.110 9.590 8.980 9.030 502,523 -0.06(-0.66%)
Sep 17, 2024 8.930 9.220 8.850 9.090 434,031 +0.08(+0.89%)
Sep 16, 2024 8.490 9.210 8.490 9.010 830,624 +0.59(+7.01%)
Sep 13, 2024 8.310 8.560 8.310 8.420 340,712 +0.27(+3.35%)
Sep 12, 2024 7.822 8.246 7.772 8.147 335,816 +0.39(+5.09%)
Sep 11, 2024 7.664 7.782 7.536 7.752 181,145 -0.04(-0.51%)
Sep 10, 2024 7.733 7.802 7.634 7.792 186,215 +0.04(+0.51%)
Sep 09, 2024 7.733 7.772 7.605 7.752 140,253 +0.03(+0.38%)
Sep 06, 2024 7.861 7.909 7.693 7.723 218,966 -0.22(-2.73%)
Sep 05, 2024 7.960 8.058 7.891 7.940 239,823 +0.12(+1.51%)
Sep 04, 2024 7.762 7.895 7.703 7.822 239,654 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.