Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.35 26.41 23.05 23.53 6,232,210 -2.19(-8.51%)
Aug 30, 2017 25.76 26.03 25.46 25.72 2,073,291 +0.82(+3.29%)
Aug 29, 2017 24.80 25.67 24.60 24.90 2,056,068 -0.30(-1.19%)
Aug 28, 2017 27.01 27.12 24.27 25.20 2,796,964 -0.88(-3.37%)
Aug 25, 2017 25.69 26.48 25.60 26.08 3,298,623 +1.28(+5.16%)
Aug 24, 2017 24.85 25.22 24.03 24.80 3,887,364 -0.58(-2.29%)
Aug 23, 2017 25.70 26.05 25.12 25.38 1,933,628 +0.22(+0.87%)
Aug 22, 2017 24.01 25.53 23.60 25.16 3,262,367 +0.58(+2.36%)
Aug 21, 2017 26.53 26.78 24.01 24.58 3,500,657 -1.53(-5.86%)
Aug 18, 2017 25.97 26.45 25.71 26.11 1,989,291 +0.44(+1.71%)
Aug 17, 2017 26.70 27.43 25.15 25.67 4,680,300 -0.70(-2.65%)
Aug 16, 2017 26.41 26.68 25.52 26.37 2,271,773 +0.90(+3.53%)
Aug 15, 2017 25.23 25.62 24.87 25.47 2,029,221 +0.63(+2.54%)
Aug 14, 2017 24.32 25.72 24.32 24.84 3,485,769 +0.43(+1.76%)
Aug 11, 2017 24.35 24.53 24.10 24.41 2,104,819 +0.06(+0.25%)
Aug 10, 2017 26.45 26.86 23.93 24.35 6,427,258 -2.72(-10.05%)
Aug 09, 2017 27.45 27.65 26.51 27.07 3,505,914 -1.97(-6.78%)
Aug 08, 2017 29.63 29.99 28.62 29.04 1,809,231 -0.35(-1.19%)
Aug 07, 2017 30.00 30.05 29.09 29.39 2,385,385 -0.62(-2.07%)
Aug 04, 2017 29.81 30.51 29.62 30.01 1,916,011 +0.29(+0.98%)
Aug 03, 2017 28.65 29.74 28.08 29.72 3,130,334 +0.60(+2.06%)
Aug 02, 2017 29.08 29.29 28.34 29.12 1,966,583 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.