Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.68 28.57 26.53 27.61 7,043,964 +2.93(+11.87%)
Nov 29, 2017 23.90 25.15 23.87 24.68 5,226,388 -1.12(-4.34%)
Nov 28, 2017 26.86 26.92 25.12 25.80 4,585,532 -2.91(-10.14%)
Nov 27, 2017 29.77 30.05 28.37 28.71 3,239,748 -3.42(-10.64%)
Nov 24, 2017 30.09 32.70 30.01 32.13 3,689,238 +3.81(+13.45%)
Nov 22, 2017 28.18 28.55 27.62 28.32 3,759,682 +1.31(+4.85%)
Nov 21, 2017 26.39 27.14 25.87 27.01 2,617,732 +0.60(+2.27%)
Nov 20, 2017 26.41 26.60 25.76 26.41 4,213,589 +1.85(+7.53%)
Nov 17, 2017 25.20 25.65 24.42 24.56 3,897,056 -1.07(-4.17%)
Nov 16, 2017 24.90 26.18 24.86 25.63 5,020,715 +0.21(+0.83%)
Nov 15, 2017 24.51 26.04 23.90 25.42 5,464,408 +0.06(+0.24%)
Nov 14, 2017 25.51 25.70 24.70 25.36 6,885,240 +1.36(+5.67%)
Nov 13, 2017 23.54 24.38 22.36 24.00 7,310,973 +1.36(+6.01%)
Nov 10, 2017 22.95 23.38 22.54 22.64 5,267,394 -0.06(-0.26%)
Nov 09, 2017 22.75 23.68 22.59 22.70 8,064,851 -1.17(-4.90%)
Nov 08, 2017 23.40 23.95 23.19 23.87 4,804,696 -0.07(-0.29%)
Nov 07, 2017 24.83 25.22 23.42 23.94 4,698,839 -0.98(-3.93%)
Nov 06, 2017 26.14 26.38 24.17 24.92 6,777,507 -3.78(-13.17%)
Nov 03, 2017 28.90 29.30 28.33 28.70 3,017,561 -1.45(-4.81%)
Nov 02, 2017 30.89 31.19 29.51 30.15 3,436,961 -1.11(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.