Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 106.05 109.07 105.00 107.75 1,040,000 +5.70(+5.59%)
Mar 28, 2019 102.14 103.46 100.27 102.05 478,292 +0.56(+0.55%)
Mar 27, 2019 103.66 105.15 101.05 101.49 1,288,408 +2.48(+2.50%)
Mar 26, 2019 97.47 99.19 96.75 99.01 524,160 +2.46(+2.55%)
Mar 25, 2019 98.56 98.62 95.13 96.55 961,386 +0.30(+0.31%)
Mar 22, 2019 95.72 97.55 95.58 96.25 1,379,300 +4.94(+5.41%)
Mar 21, 2019 93.10 93.87 90.82 91.31 934,013 +1.12(+1.24%)
Mar 20, 2019 90.15 92.16 90.00 90.19 975,660 +2.02(+2.29%)
Mar 19, 2019 87.90 89.20 87.20 88.17 1,000,969 -1.07(-1.20%)
Mar 18, 2019 90.71 91.00 88.20 89.24 1,366,180 -4.84(-5.14%)
Mar 15, 2019 91.47 94.50 91.06 94.08 886,300 +4.51(+5.04%)
Mar 14, 2019 89.63 90.99 88.68 89.57 926,999 -1.67(-1.83%)
Mar 13, 2019 93.32 93.32 90.62 91.24 1,041,032 -2.66(-2.83%)
Mar 12, 2019 96.03 97.55 93.58 93.90 841,768 -1.85(-1.93%)
Mar 11, 2019 94.36 96.70 94.20 95.75 1,309,440 +7.36(+8.33%)
Mar 08, 2019 87.45 88.76 86.93 88.39 882,700 +0.39(+0.44%)
Mar 07, 2019 89.36 92.09 87.50 88.00 1,641,434 -1.90(-2.11%)
Mar 06, 2019 88.25 91.95 87.79 89.90 1,199,127 +3.60(+4.17%)
Mar 05, 2019 88.57 90.42 86.07 86.30 1,210,294 -3.10(-3.47%)
Mar 04, 2019 90.00 91.00 88.37 89.40 938,149 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.