Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.50	27.50	27.50	0	-1.09(-3.81%)
Dec 28, 2017	30.47	30.82	27.63	28.59	10,076,462	-7.22(-20.16%)
Dec 27, 2017	35.55	37.10	35.21	35.81	3,749,922	-4.12(-10.32%)
Dec 26, 2017	38.89	40.28	37.40	39.93	2,688,727	+0.93(+2.38%)
Dec 22, 2017	40.45	40.66	38.82	39.00	2,074,856	-2.95(-7.03%)
Dec 21, 2017	41.30	42.92	39.48	41.95	2,796,450	+1.79(+4.46%)
Dec 20, 2017	38.44	41.47	38.41	40.16	1,725,239	+3.06(+8.25%)
Dec 19, 2017	35.98	38.10	34.96	37.10	2,344,000	+1.12(+3.11%)
Dec 18, 2017	35.89	36.33	34.11	35.98	2,506,946	-4.92(-12.03%)
Dec 15, 2017	38.58	42.74	38.21	40.90	3,096,653	+2.69(+7.04%)
Dec 14, 2017	38.29	40.28	37.60	38.21	2,110,423	+0.24(+0.63%)
Dec 13, 2017	37.80	39.88	35.95	37.97	2,326,394	-0.27(-0.71%)
Dec 12, 2017	33.54	38.99	33.38	38.24	2,805,025	+3.75(+10.87%)
Dec 11, 2017	33.69	34.70	33.07	34.49	2,494,073	-1.01(-2.85%)
Dec 08, 2017	34.90	36.22	34.73	35.50	2,412,647	-0.34(-0.95%)
Dec 07, 2017	33.94	36.56	33.89	35.84	3,003,113	+4.48(+14.29%)
Dec 06, 2017	30.38	32.14	30.33	31.36	2,718,734	+0.11(+0.35%)
Dec 05, 2017	31.55	32.31	30.66	31.25	5,396,030	+1.99(+6.80%)
Dec 04, 2017	27.67	30.08	27.67	29.26	5,413,609	+2.21(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.