Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.03	30.08	27.96	28.85	4,815,805	+3.09(+12.00%)
Jul 28, 2017	25.05	25.96	24.77	25.76	2,455,446	+0.48(+1.90%)
Jul 27, 2017	26.40	26.58	24.55	25.28	4,781,942	-1.17(-4.42%)
Jul 26, 2017	26.51	27.43	26.40	26.45	1,739,156	+0.22(+0.84%)
Jul 25, 2017	26.44	26.77	26.08	26.23	2,504,355	-1.26(-4.58%)
Jul 24, 2017	26.41	27.98	26.03	27.49	3,447,555	+1.69(+6.55%)
Jul 21, 2017	24.21	26.37	24.09	25.80	5,504,291	+1.76(+7.32%)
Jul 20, 2017	22.94	24.42	22.38	24.04	4,561,885	+0.76(+3.26%)
Jul 19, 2017	23.00	23.44	22.72	23.28	3,061,586	+0.08(+0.34%)
Jul 18, 2017	23.05	23.67	22.85	23.20	4,357,635	-1.24(-5.07%)
Jul 17, 2017	24.61	25.05	23.87	24.44	3,567,083	-1.07(-4.19%)
Jul 14, 2017	26.16	26.25	25.10	25.51	2,068,437	-0.32(-1.24%)
Jul 13, 2017	26.20	26.28	24.57	25.83	3,817,746	+0.69(+2.74%)
Jul 12, 2017	25.22	25.78	24.69	25.14	2,594,401	+0.79(+3.24%)
Jul 11, 2017	25.71	25.71	23.80	24.35	4,910,218	-3.13(-11.39%)
Jul 10, 2017	27.17	27.69	26.69	27.48	3,205,317	-1.82(-6.21%)
Jul 07, 2017	26.97	29.67	26.92	29.30	4,883,342	+0.89(+3.13%)
Jul 06, 2017	29.10	29.25	28.32	28.41	2,369,755	-1.12(-3.79%)
Jul 05, 2017	28.17	30.21	28.02	29.53	3,972,621	+3.29(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.