Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	150.00	161.25	149.25	159.29	454,800	+1.04(+0.66%)
Jun 27, 2019	168.28	168.28	153.74	158.25	644,840	-10.76(-6.37%)
Jun 26, 2019	169.82	172.11	161.84	169.01	376,154	-1.38(-0.81%)
Jun 25, 2019	170.80	177.12	164.04	170.39	481,850	+3.64(+2.18%)
Jun 24, 2019	179.29	181.88	162.79	166.75	672,520	-29.87(-15.19%)
Jun 21, 2019	198.00	200.96	191.44	196.62	402,300	+3.80(+1.97%)
Jun 20, 2019	173.83	205.77	171.77	192.82	811,196	+18.30(+10.49%)
Jun 19, 2019	161.21	177.60	160.43	174.52	393,441	+8.76(+5.28%)
Jun 18, 2019	158.67	167.78	156.80	165.76	393,367	+10.61(+6.84%)
Jun 17, 2019	151.01	156.14	149.78	155.15	305,915	+3.62(+2.39%)
Jun 14, 2019	159.85	161.27	149.50	151.53	384,500	-12.03(-7.36%)
Jun 13, 2019	157.20	165.44	154.46	163.56	458,239	+8.89(+5.75%)
Jun 12, 2019	153.33	156.62	151.90	154.67	198,682	+3.87(+2.57%)
Jun 11, 2019	162.80	163.35	149.26	150.80	313,340	-7.95(-5.01%)
Jun 10, 2019	163.12	164.03	157.88	158.75	319,725	-3.99(-2.45%)
Jun 07, 2019	164.69	170.20	159.47	162.74	293,700	-0.96(-0.59%)
Jun 06, 2019	158.69	170.00	152.94	163.70	478,921	+7.64(+4.90%)
Jun 05, 2019	152.86	160.01	150.77	156.06	370,741	+8.58(+5.82%)
Jun 04, 2019	151.80	152.33	144.00	147.48	543,224	-3.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.