Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 120.37 124.29 119.64 122.90 362,429 +2.42(+2.01%)
Apr 29, 2019 123.51 127.38 120.09 120.48 390,932 -1.20(-0.99%)
Apr 26, 2019 122.60 124.49 118.78 121.68 515,900 -6.91(-5.37%)
Apr 25, 2019 134.09 138.67 125.76 128.59 888,983 -6.49(-4.80%)
Apr 24, 2019 132.55 136.15 132.00 135.08 261,569 +0.11(+0.08%)
Apr 23, 2019 131.95 136.36 131.60 134.97 439,426 +9.05(+7.19%)
Apr 22, 2019 126.07 128.10 124.88 125.92 278,878 -4.52(-3.47%)
Apr 18, 2019 127.60 131.48 126.27 130.44 731,900 +3.04(+2.39%)
Apr 17, 2019 123.43 127.65 122.92 127.40 838,779 +8.86(+7.47%)
Apr 16, 2019 116.42 118.85 116.19 118.54 498,515 +2.33(+2.00%)
Apr 15, 2019 113.69 116.75 112.80 116.21 481,464 +7.65(+7.05%)
Apr 12, 2019 106.33 109.14 105.38 108.56 393,700 +1.87(+1.75%)
Apr 11, 2019 105.57 108.72 103.08 106.69 856,230 +3.04(+2.93%)
Apr 10, 2019 104.10 104.74 101.92 103.65 516,436 +1.00(+0.97%)
Apr 09, 2019 104.84 105.59 102.63 102.65 550,940 +0.16(+0.16%)
Apr 08, 2019 104.65 105.37 101.25 102.49 736,809 -4.68(-4.37%)
Apr 05, 2019 109.90 110.10 107.16 107.17 532,100 -3.55(-3.21%)
Apr 04, 2019 106.95 111.38 106.49 110.72 757,196 +3.63(+3.39%)
Apr 03, 2019 106.77 108.81 105.48 107.09 705,258 +1.98(+1.88%)
Apr 02, 2019 103.83 106.92 103.71 105.11 684,744 +1.52(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.