Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.04 28.43 27.27 27.36 4,716,666 +0.19(+0.70%)
Apr 27, 2018 26.69 27.27 26.59 27.17 4,678,140 +1.46(+5.68%)
Apr 26, 2018 26.22 26.29 25.28 25.71 6,223,669 -0.41(-1.57%)
Apr 25, 2018 26.54 26.92 26.10 26.12 3,801,744 -0.06(-0.23%)
Apr 24, 2018 26.75 26.86 26.08 26.18 4,967,005 -1.03(-3.79%)
Apr 23, 2018 27.81 27.81 26.98 27.21 2,357,070 -0.29(-1.05%)
Apr 20, 2018 29.03 29.12 27.32 27.50 4,008,181 -1.90(-6.46%)
Apr 19, 2018 29.08 29.89 27.83 29.40 5,413,222 +1.93(+7.03%)
Apr 18, 2018 26.67 27.83 26.20 27.47 4,350,534 -0.16(-0.58%)
Apr 17, 2018 27.43 27.70 26.99 27.63 2,334,830 +0.36(+1.32%)
Apr 16, 2018 27.06 27.37 26.57 27.27 2,914,252 -0.49(-1.77%)
Apr 13, 2018 27.74 27.98 27.10 27.76 4,516,979 -1.46(-5.00%)
Apr 12, 2018 29.33 30.03 28.98 29.22 2,085,272 -0.50(-1.68%)
Apr 11, 2018 29.37 29.86 29.13 29.72 1,485,544 -0.32(-1.07%)
Apr 10, 2018 29.98 30.48 29.78 30.04 1,906,143 +1.23(+4.27%)
Apr 09, 2018 29.14 30.60 28.65 28.81 2,312,906 +0.00(+0.00%)
Apr 06, 2018 28.62 28.94 28.43 28.81 1,417,266 -0.62(-2.11%)
Apr 05, 2018 28.81 30.05 28.56 29.43 2,125,920 +0.90(+3.15%)
Apr 04, 2018 27.90 28.76 27.33 28.53 2,488,176 -0.35(-1.21%)
Apr 03, 2018 29.17 29.29 28.57 28.88 1,623,608 -0.77(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.