Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.42	95.98	90.43	94.06	1,317,091	+0.15(+0.16%)
Feb 27, 2019	98.15	99.18	93.80	93.91	1,096,184	-3.44(-3.53%)
Feb 26, 2019	91.11	98.50	90.64	97.35	1,332,298	+3.65(+3.90%)
Feb 25, 2019	97.00	99.45	92.69	93.70	1,341,316	-9.32(-9.05%)
Feb 22, 2019	105.12	105.12	100.81	103.02	827,500	-0.10(-0.10%)
Feb 21, 2019	106.00	107.10	102.68	103.12	1,390,877	-6.07(-5.56%)
Feb 20, 2019	105.69	110.55	104.84	109.19	627,048	+1.62(+1.51%)
Feb 19, 2019	111.96	112.40	106.30	107.57	834,942	-4.34(-3.88%)
Feb 15, 2019	114.24	117.91	111.68	111.91	976,100	-5.86(-4.98%)
Feb 14, 2019	115.80	118.50	113.25	117.77	1,102,606	+2.86(+2.49%)
Feb 13, 2019	116.00	117.35	112.01	114.91	819,274	+6.41(+5.91%)
Feb 12, 2019	111.24	112.13	105.23	108.50	964,379	-2.52(-2.27%)
Feb 11, 2019	104.45	112.50	103.61	111.02	1,401,937	-5.24(-4.51%)
Feb 08, 2019	119.43	123.67	115.52	116.26	1,004,400	-5.27(-4.34%)
Feb 07, 2019	114.66	124.77	114.42	121.53	1,797,407	+12.61(+11.58%)
Feb 06, 2019	109.81	111.95	106.00	108.92	1,364,379	+1.46(+1.36%)
Feb 05, 2019	108.44	111.41	104.81	107.46	1,399,764	-2.54(-2.31%)
Feb 04, 2019	109.00	111.17	106.95	110.00	2,104,428	+8.14(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.