Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DDC Enterprise Limited Class A Ordinary Shares (NY:DDC)

0.1418 +0.0018 (+1.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1600 0.1600 0.1297 0.1400 424,195 -0.00(-1.96%)
Mar 31, 2025 0.1550 0.1550 0.1304 0.1428 367,236 +0.01(+4.69%)
Mar 28, 2025 0.1500 0.1558 0.1100 0.1364 988,135 +0.00(+0.07%)
Mar 27, 2025 0.1550 0.1551 0.1348 0.1363 664,496 -0.01(-7.91%)
Mar 26, 2025 0.1567 0.1580 0.1311 0.1480 721,262 -0.01(-5.01%)
Mar 25, 2025 0.1888 0.1888 0.1450 0.1558 618,944 -0.02(-11.02%)
Mar 24, 2025 0.1953 0.1953 0.1656 0.1751 384,444 +0.00(+0.06%)
Mar 21, 2025 0.2170 0.2170 0.1750 0.1750 780,620 -0.04(-19.43%)
Mar 20, 2025 0.1805 0.2172 0.1750 0.2172 940,447 +0.03(+16.71%)
Mar 19, 2025 0.2099 0.2099 0.1804 0.1861 908,180 -0.00(-2.51%)
Mar 18, 2025 0.2300 0.2300 0.1850 0.1909 857,731 -0.00(-2.10%)
Mar 17, 2025 0.2300 0.2300 0.1792 0.1950 460,569 -0.02(-8.45%)
Mar 14, 2025 0.2200 0.2217 0.1875 0.2130 860,339 -0.00(-1.84%)
Mar 13, 2025 0.2100 0.2219 0.2100 0.2170 251,579 -0.00(-1.77%)
Mar 12, 2025 0.2200 0.2300 0.2178 0.2209 77,183 -0.00(-1.47%)
Mar 11, 2025 0.2300 0.2300 0.2126 0.2242 204,737 -0.00(-2.10%)
Mar 10, 2025 0.2252 0.2430 0.2158 0.2290 358,021 -0.00(-1.38%)
Mar 07, 2025 0.2493 0.2561 0.2274 0.2322 348,573 -0.02(-9.30%)
Mar 06, 2025 0.2900 0.2900 0.2347 0.2560 469,072 -0.02(-8.57%)
Mar 05, 2025 0.2600 0.2947 0.2549 0.2800 633,221 +0.03(+9.85%)
Mar 04, 2025 0.2800 0.2800 0.2500 0.2549 550,772 -0.01(-5.24%)
Mar 03, 2025 0.2718 0.2800 0.2500 0.2690 782,679 -0.01(-3.58%)
Feb 28, 2025 0.2300 0.2800 0.2101 0.2790 1,847,638 +0.05(+21.30%)
Feb 27, 2025 0.2200 0.2300 0.2080 0.2300 1,052,285 +0.02(+6.98%)
Feb 26, 2025 0.2400 0.2654 0.2006 0.2150 1,407,178 -0.04(-17.28%)
Feb 25, 2025 0.2450 0.3068 0.2244 0.2599 8,400,746 +0.04(+18.14%)
Feb 24, 2025 0.2027 0.2295 0.1881 0.2200 786,688 +0.00(+2.04%)
Feb 21, 2025 0.2150 0.2293 0.2000 0.2156 4,034,707 -0.01(-2.75%)
Feb 20, 2025 0.2300 0.2300 0.1888 0.2217 815,048 -0.02(-6.65%)
Feb 19, 2025 0.2000 0.2535 0.1927 0.2375 2,222,690 +0.05(+25.00%)
Feb 18, 2025 0.1710 0.1964 0.1700 0.1900 586,936 +0.02(+8.57%)
Feb 14, 2025 0.1600 0.1850 0.1600 0.1750 434,280 +0.01(+8.16%)
Feb 13, 2025 0.1600 0.1688 0.1556 0.1618 205,576 +0.00(+1.25%)
Feb 12, 2025 0.1650 0.1650 0.1551 0.1598 101,511 -0.00(-2.80%)
Feb 11, 2025 0.1522 0.1660 0.1512 0.1644 295,822 +0.01(+4.05%)
Feb 10, 2025 0.1606 0.1608 0.1520 0.1580 142,083 -0.00(-0.63%)
Feb 07, 2025 0.1533 0.1606 0.1520 0.1590 127,005 +0.00(+0.63%)
Feb 06, 2025 0.1550 0.1602 0.1530 0.1580 327,159 -0.01(-3.07%)
Feb 05, 2025 0.1640 0.1640 0.1520 0.1630 298,338 +0.01(+5.71%)
Feb 04, 2025 0.1640 0.1640 0.1540 0.1542 118,897 -0.01(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.