Skip to main content

Dayforce, Inc. Common Stock (NY: DAY )

52.18 -1.15 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 52.87 52.91 51.51 52.18 2,096,452 -1.15(-2.16%)
Mar 12, 2025 54.36 54.84 53.27 53.33 1,392,832 -0.39(-0.73%)
Mar 11, 2025 54.28 55.03 53.32 53.72 2,799,202 -0.99(-1.81%)
Mar 10, 2025 54.82 55.88 53.98 54.71 3,205,772 -0.71(-1.28%)
Mar 07, 2025 55.22 55.92 53.76 55.42 2,975,523 +0.75(+1.37%)
Mar 06, 2025 56.10 56.80 54.47 54.67 2,546,361 -2.56(-4.47%)
Mar 05, 2025 56.94 57.87 56.63 57.23 2,627,022 +0.16(+0.28%)
Mar 04, 2025 59.24 59.24 56.87 57.07 2,685,765 -2.35(-3.95%)
Mar 03, 2025 58.96 61.25 57.44 59.42 3,235,417 -2.57(-4.15%)
Feb 28, 2025 61.70 62.01 60.82 61.99 2,293,883 +0.35(+0.57%)
Feb 27, 2025 62.71 62.95 61.62 61.64 1,734,437 -0.96(-1.53%)
Feb 26, 2025 63.09 64.49 62.38 62.60 1,472,706 -0.36(-0.57%)
Feb 25, 2025 64.19 64.46 62.88 62.96 1,602,478 -1.47(-2.28%)
Feb 24, 2025 64.89 64.99 63.17 64.43 1,672,690 -0.22(-0.34%)
Feb 21, 2025 67.39 67.64 64.56 64.65 2,006,796 -2.63(-3.91%)
Feb 20, 2025 68.36 68.79 66.99 67.28 1,076,228 -0.99(-1.45%)
Feb 19, 2025 67.23 68.28 66.71 68.27 1,543,156 +0.59(+0.87%)
Feb 18, 2025 66.43 67.72 66.40 67.68 1,901,783 +1.26(+1.90%)
Feb 14, 2025 66.98 67.65 66.29 66.42 1,344,575 -0.26(-0.39%)
Feb 13, 2025 65.10 66.68 64.53 66.68 1,762,481 +1.87(+2.89%)
Feb 12, 2025 64.44 64.92 63.50 64.81 1,707,899 -0.44(-0.67%)
Feb 11, 2025 65.20 65.76 64.90 65.25 1,019,350 -0.51(-0.78%)
Feb 10, 2025 65.82 66.75 65.06 65.76 1,648,543 +0.73(+1.12%)
Feb 07, 2025 66.09 67.30 64.57 65.03 1,522,820 -0.64(-0.97%)
Feb 06, 2025 66.98 67.19 64.72 65.67 2,828,946 -0.33(-0.50%)
Feb 05, 2025 67.03 68.10 63.07 66.00 6,239,573 -5.74(-8.00%)
Feb 04, 2025 71.10 72.28 70.80 71.74 2,302,790 +0.66(+0.93%)
Feb 03, 2025 69.04 71.21 67.62 71.08 1,765,773 +0.34(+0.48%)
Jan 31, 2025 71.08 72.14 70.36 70.74 1,715,110 +0.17(+0.24%)
Jan 30, 2025 71.58 72.21 69.88 70.57 1,151,484 -0.83(-1.16%)
Jan 29, 2025 73.90 74.03 71.39 71.40 1,056,541 -2.68(-3.62%)
Jan 28, 2025 72.37 75.14 72.00 74.08 2,073,612 +1.73(+2.39%)
Jan 27, 2025 70.26 74.25 70.25 72.35 2,209,620 +1.33(+1.87%)
Jan 24, 2025 70.00 71.42 69.80 71.02 978,401 +1.02(+1.46%)
Jan 23, 2025 69.50 70.14 69.27 70.00 1,356,281 +0.10(+0.14%)
Jan 22, 2025 69.56 70.17 69.00 69.90 1,523,606 +0.31(+0.45%)
Jan 21, 2025 70.12 70.50 68.47 69.59 2,383,029 -0.03(-0.04%)
Jan 17, 2025 71.27 71.27 69.52 69.62 1,450,938 -0.56(-0.80%)
Jan 16, 2025 70.06 70.70 69.42 70.18 1,541,097 -0.05(-0.07%)
Jan 15, 2025 71.33 72.27 69.99 70.23 2,142,637 -0.27(-0.38%)
Jan 14, 2025 70.69 71.28 69.79 70.50 1,380,431 +0.08(+0.11%)
Jan 13, 2025 69.67 70.69 69.39 70.42 985,150 +0.13(+0.18%)
Jan 10, 2025 69.00 70.52 68.82 70.29 1,158,029 +0.16(+0.23%)
Jan 08, 2025 69.97 70.43 69.01 70.13 1,701,480 -1.10(-1.54%)
Jan 07, 2025 73.92 73.98 70.89 71.23 900,319 -2.51(-3.40%)
Jan 06, 2025 72.97 74.66 72.73 73.74 1,302,833 +1.22(+1.68%)
Jan 03, 2025 71.95 72.72 71.42 72.52 983,589 +1.13(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.