Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.4260 -0.0140 (-3.18%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4478 0.4799 0.4101 0.4400 156,844 -0.02(-4.97%)
Apr 17, 2025 0.5054 0.5076 0.4400 0.4630 474,718 -0.00(-0.43%)
Apr 16, 2025 0.4805 0.5099 0.4275 0.4650 182,550 -0.02(-4.18%)
Apr 15, 2025 0.4300 0.5100 0.4201 0.4853 376,727 +0.05(+11.85%)
Apr 14, 2025 0.4268 0.4400 0.3960 0.4339 146,569 -0.01(-1.39%)
Apr 11, 2025 0.4200 0.4500 0.3900 0.4400 168,476 +0.03(+7.84%)
Apr 10, 2025 0.4300 0.4438 0.3826 0.4080 160,064 -0.02(-4.67%)
Apr 09, 2025 0.4250 0.4430 0.3500 0.4280 679,100 +0.00(+0.47%)
Apr 08, 2025 0.5213 0.5500 0.4000 0.4260 680,275 -0.07(-14.13%)
Apr 07, 2025 0.4702 0.4961 0.4205 0.4961 613,142 +0.00(+0.00%)
Apr 04, 2025 0.5112 0.5300 0.4510 0.4961 662,722 -0.03(-5.86%)
Apr 03, 2025 0.5636 0.5800 0.5200 0.5270 386,169 -0.05(-9.29%)
Apr 02, 2025 0.5700 0.6260 0.5676 0.5810 225,017 +0.02(+4.29%)
Apr 01, 2025 0.5902 0.6264 0.5301 0.5571 575,287 -0.01(-1.61%)
Mar 31, 2025 0.6001 0.6400 0.5600 0.5662 414,934 -0.08(-12.89%)
Mar 28, 2025 0.6200 0.6500 0.5800 0.6500 799,854 -0.05(-6.53%)
Mar 27, 2025 0.6814 0.7000 0.6700 0.6954 149,096 +0.02(+3.61%)
Mar 26, 2025 0.6900 0.7027 0.6587 0.6712 355,954 -0.02(-3.51%)
Mar 25, 2025 0.7352 0.7845 0.6956 0.6956 407,863 -0.03(-4.17%)
Mar 24, 2025 0.7500 0.7800 0.7110 0.7259 422,169 -0.01(-1.92%)
Mar 21, 2025 0.7800 0.7903 0.7300 0.7401 458,153 -0.05(-6.32%)
Mar 20, 2025 0.8243 0.8599 0.7900 0.7900 137,266 -0.02(-1.91%)
Mar 19, 2025 0.8500 0.8500 0.8054 0.8054 150,645 -0.03(-4.12%)
Mar 18, 2025 0.8600 0.8600 0.8200 0.8400 148,853 -0.03(-3.34%)
Mar 17, 2025 0.8700 0.8800 0.8350 0.8690 338,842 +0.02(+2.24%)
Mar 14, 2025 0.7800 0.8500 0.7701 0.8500 491,857 +0.07(+9.25%)
Mar 13, 2025 0.8200 0.8200 0.7500 0.7780 213,086 -0.02(-2.26%)
Mar 12, 2025 0.7700 0.8156 0.7626 0.7960 179,951 +0.02(+3.10%)
Mar 11, 2025 0.7900 0.8099 0.7277 0.7721 413,658 -0.02(-2.32%)
Mar 10, 2025 0.8500 0.8513 0.7400 0.7904 883,055 -0.06(-7.07%)
Mar 07, 2025 0.8500 0.8998 0.8100 0.8505 312,183 +0.00(+0.11%)
Mar 06, 2025 0.8600 0.9198 0.8163 0.8496 451,316 -0.02(-2.46%)
Mar 05, 2025 0.8442 0.9500 0.7569 0.8710 1,131,654 +0.06(+6.94%)
Mar 04, 2025 0.7298 0.8450 0.7000 0.8145 783,507 +0.07(+10.08%)
Mar 03, 2025 0.8500 0.9000 0.7126 0.7399 808,028 -0.14(-15.87%)
Feb 28, 2025 0.8500 0.9069 0.8325 0.8795 406,597 +0.05(+5.56%)
Feb 27, 2025 0.8500 0.8790 0.8000 0.8332 583,168 -0.05(-5.21%)
Feb 26, 2025 0.8615 0.9483 0.8615 0.8790 734,493 +0.03(+3.25%)
Feb 25, 2025 0.9400 0.9899 0.8000 0.8513 1,395,458 -0.12(-12.33%)
Feb 24, 2025 1.040 1.110 0.9400 0.9710 1,056,952 -0.08(-7.52%)
Feb 21, 2025 1.290 1.296 1.040 1.050 1,304,783 -0.21(-16.67%)
Feb 20, 2025 1.210 1.300 1.180 1.260 496,088 +0.05(+4.13%)
Feb 19, 2025 1.270 1.292 1.160 1.210 1,347,921 -0.08(-6.20%)
Feb 18, 2025 1.370 1.420 1.270 1.290 603,569 -0.07(-5.15%)
Feb 14, 2025 1.390 1.390 1.250 1.360 1,074,598 +0.01(+0.74%)
Feb 13, 2025 1.520 1.520 1.300 1.350 1,544,479 -0.15(-10.00%)
Feb 12, 2025 1.190 1.540 1.180 1.500 3,383,494 +0.28(+22.95%)
Feb 11, 2025 1.270 1.310 1.200 1.220 906,564 -0.10(-7.58%)
Feb 10, 2025 1.380 1.400 1.160 1.320 2,413,580 +0.02(+1.54%)
Feb 07, 2025 1.310 1.430 1.240 1.300 2,377,354 -0.18(-12.16%)
Feb 06, 2025 1.500 1.500 1.220 1.480 3,642,535 +0.12(+8.82%)
Feb 05, 2025 1.390 1.500 1.200 1.360 5,889,745 +0.04(+3.03%)
Feb 04, 2025 1.060 1.420 0.9421 1.320 9,545,306 +0.27(+25.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.