Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.95	73.34	71.76	72.91	137,662	+0.30(+0.42%)
Feb 27, 2013	72.06	73.04	72.06	72.60	126,057	+0.38(+0.52%)
Feb 26, 2013	72.56	72.57	72.04	72.23	203,191	+0.10(+0.14%)
Feb 25, 2013	73.88	74.40	72.01	72.12	202,687	-1.60(-2.17%)
Feb 22, 2013	74.01	74.32	73.28	73.73	136,649	+0.08(+0.12%)
Feb 21, 2013	74.14	74.50	73.34	73.64	279,825	-0.53(-0.71%)
Feb 20, 2013	75.61	76.03	73.79	74.17	336,943	-1.03(-1.37%)
Feb 19, 2013	71.72	75.24	69.91	75.20	595,534	+3.50(+4.88%)
Feb 15, 2013	72.53	72.53	71.55	71.70	101,932	-0.67(-0.92%)
Feb 14, 2013	71.45	73.08	71.44	72.37	158,204	+0.49(+0.68%)
Feb 13, 2013	71.43	71.88	71.29	71.88	152,690	+0.59(+0.83%)
Feb 12, 2013	71.61	71.78	71.16	71.29	106,725	-0.40(-0.55%)
Feb 11, 2013	71.38	71.69	70.85	71.68	64,797	+0.34(+0.48%)
Feb 08, 2013	71.16	71.57	71.00	71.34	83,987	+0.23(+0.32%)
Feb 07, 2013	71.14	71.54	70.68	71.12	161,814	-0.14(-0.20%)
Feb 06, 2013	70.90	71.39	70.72	71.26	133,100	+0.73(+1.04%)
Feb 04, 2013	70.91	71.25	70.34	70.52	81,203	-0.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.