Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	181.13	181.13	177.89	178.31	171,023	-2.82(-1.56%)
Mar 30, 2017	180.86	182.93	179.93	181.13	121,681	-0.12(-0.06%)
Mar 29, 2017	182.26	182.27	180.36	181.25	43,861	-1.06(-0.58%)
Mar 28, 2017	181.81	185.29	181.07	182.31	81,347	+0.44(+0.24%)
Mar 27, 2017	180.70	182.87	179.81	181.87	77,224	-0.02(-0.01%)
Mar 24, 2017	181.28	183.47	180.57	181.89	81,017	+0.62(+0.34%)
Mar 23, 2017	179.85	183.47	179.85	181.28	71,553	+1.39(+0.77%)
Mar 22, 2017	180.87	182.32	178.83	179.89	68,033	-1.31(-0.72%)
Mar 21, 2017	182.04	182.52	179.74	181.20	105,347	-0.48(-0.26%)
Mar 20, 2017	181.56	182.25	179.73	181.68	76,315	+0.03(+0.02%)
Mar 17, 2017	180.53	181.89	178.72	181.65	199,747	+1.19(+0.66%)
Mar 16, 2017	181.05	181.05	179.51	180.46	104,315	-0.60(-0.33%)
Mar 15, 2017	180.04	181.23	179.27	181.05	67,767	+1.94(+1.08%)
Mar 14, 2017	180.65	181.79	177.99	179.11	44,249	-2.42(-1.33%)
Mar 13, 2017		182.32	179.40	181.53	127,147	+3.44(+1.93%)
Mar 10, 2017	177.76	179.82	176.37	178.10	101,150	+1.79(+1.01%)
Mar 09, 2017	176.51	178.42	175.69	176.31	82,064	-0.01(-0.01%)
Mar 08, 2017	176.63	178.12	174.59	176.32	87,654	+0.36(+0.21%)
Mar 07, 2017	175.88	177.71	175.64	175.96	81,726	-1.14(-0.64%)
Mar 06, 2017	176.77	178.59	176.17	177.10	124,654	-0.32(-0.18%)
Mar 03, 2017	176.85	178.48	176.68	177.42	94,890	+0.71(+0.40%)
Mar 02, 2017	176.69	177.68	175.33	176.71	87,742	-0.04(-0.02%)
Mar 01, 2017	175.73	178.12	174.86	176.75	122,240	+2.48(+1.42%)
Feb 28, 2017	175.68	176.51	173.36	174.27	120,149	-1.01(-0.57%)
Feb 27, 2017	174.31	176.43	173.78	175.28	96,144	+0.75(+0.43%)
Feb 24, 2017	172.80	175.43	172.09	174.52	102,352	+0.86(+0.49%)
Feb 23, 2017	174.19	175.69	173.66	173.66	111,263	-0.27(-0.16%)
Feb 22, 2017	171.14	175.48	171.14	173.94	97,706	+2.07(+1.20%)
Feb 21, 2017	169.58	172.22	168.03	171.87	102,160	+2.40(+1.41%)
Feb 17, 2017		169.47	169.47	169.47	0	+0.14(+0.08%)
Feb 16, 2017	170.89	173.48	167.21	169.34	105,440	+1.80(+1.08%)
Feb 15, 2017	166.21	169.03	166.21	167.53	106,270	+1.32(+0.80%)
Feb 14, 2017	164.03	166.71	163.73	166.21	80,698	+1.87(+1.14%)
Feb 13, 2017	165.68	166.59	163.71	164.34	53,255	-0.77(-0.47%)
Feb 10, 2017	164.36	165.67	163.73	165.11	90,903	+1.40(+0.86%)
Feb 09, 2017	161.74	164.72	161.19	163.71	51,519	+1.97(+1.22%)
Feb 08, 2017	161.86	164.67	160.96	161.74	62,338	-0.26(-0.16%)
Feb 07, 2017	165.09	165.09	161.04	162.00	75,510	-0.90(-0.55%)
Feb 06, 2017	164.33	164.33	161.85	162.90	55,800	-1.61(-0.98%)
Feb 03, 2017	164.98	164.98	163.52	164.50	52,242	+0.82(+0.50%)
Feb 02, 2017	161.99	165.13	160.49	163.69	53,730	+0.99(+0.61%)
Feb 01, 2017	162.27	165.17	160.50	162.69	76,717	+0.82(+0.51%)
Jan 31, 2017	159.97	162.70	159.72	161.87	74,034	+1.32(+0.82%)
Jan 30, 2017	162.13	162.13	159.35	160.56	68,604	-2.10(-1.29%)
Jan 27, 2017	162.92	163.98	161.88	162.65	45,492	-0.36(-0.22%)
Jan 26, 2017	163.03	164.01	161.84	163.01	44,744	-0.13(-0.08%)
Jan 25, 2017	163.29	164.29	162.27	163.14	84,701	+0.22(+0.14%)
Jan 24, 2017	161.81	164.04	160.88	162.92	78,875	+1.27(+0.78%)
Jan 23, 2017	162.67	163.08	160.85	161.65	69,841	-0.99(-0.61%)
Jan 20, 2017	161.84	163.88	161.40	162.64	65,098	+0.35(+0.22%)
Jan 19, 2017	165.39	165.39	161.78	162.29	58,189	-2.18(-1.33%)
Jan 18, 2017	162.67	164.52	161.76	164.47	131,362	+2.60(+1.61%)
Jan 17, 2017	162.64	163.34	161.06	161.87	76,319	-0.14(-0.08%)
Jan 13, 2017		162.01	162.01	162.01	0	+0.92(+0.57%)
Jan 12, 2017	159.25	161.30	158.78	161.09	72,826	+0.86(+0.53%)
Jan 11, 2017	159.19	160.65	157.38	160.24	80,716	+0.95(+0.59%)
Jan 10, 2017	159.10	159.76	157.09	159.29	150,817	-0.51(-0.32%)
Jan 09, 2017	159.76	160.80	158.34	159.80	197,687	-0.34(-0.21%)
Jan 06, 2017	160.44	160.83	158.68	160.14	143,597	+0.03(+0.02%)
Jan 05, 2017	158.68	160.37	158.62	160.11	80,756	+0.34(+0.21%)
Jan 04, 2017	158.09	160.30	156.04	159.77	134,085	+1.77(+1.12%)
Jan 03, 2017	156.33	158.18	154.57	157.99	119,263	+1.66(+1.06%)
Dec 30, 2016		156.34	156.34	156.34	0	-0.13(-0.08%)
Dec 29, 2016	155.88	157.62	155.59	156.46	76,943	+0.56(+0.36%)
Dec 28, 2016	156.55	159.90	154.02	155.91	78,456	-0.64(-0.41%)
Dec 27, 2016	155.37	159.31	154.03	156.55	58,474	+1.20(+0.77%)
Dec 23, 2016		155.35	155.35	155.35	0	+1.74(+1.13%)
Dec 22, 2016	154.69	158.82	150.57	153.62	260,131	-1.34(-0.86%)
Dec 21, 2016	157.26	157.26	154.83	154.95	110,732	-1.97(-1.25%)
Dec 20, 2016	155.62	158.47	151.55	156.92	124,634	+1.44(+0.93%)
Dec 19, 2016	155.47	156.60	154.65	155.48	84,916	+0.26(+0.17%)
Dec 16, 2016	155.66	155.91	152.58	155.22	371,351	+0.33(+0.21%)
Dec 15, 2016	149.50	155.02	149.12	154.88	140,030	+6.17(+4.15%)
Dec 14, 2016	151.44	151.44	148.15	148.72	94,330	-2.79(-1.84%)
Dec 13, 2016	150.48	152.00	148.82	151.50	81,958	+1.13(+0.75%)
Dec 12, 2016	149.69	150.70	147.39	150.37	97,297	-0.23(-0.16%)
Dec 09, 2016	150.62	151.09	149.31	150.61	88,520	-0.01(-0.01%)
Dec 08, 2016	149.05	152.53	147.93	150.62	121,966	+1.78(+1.20%)
Dec 07, 2016	149.12	149.73	146.78	148.83	76,940	-0.76(-0.51%)
Dec 06, 2016	148.87	149.95	147.07	149.59	97,885	+1.38(+0.93%)
Dec 05, 2016	147.08	148.66	146.49	148.21	99,832	+2.00(+1.37%)
Dec 02, 2016	146.15	147.23	145.06	146.21	116,379	+0.52(+0.35%)
Dec 01, 2016	144.71	146.17	144.43	145.69	101,892	+0.51(+0.35%)
Nov 30, 2016	146.17	146.17	144.53	145.19	115,300	-1.03(-0.71%)
Nov 29, 2016	144.72	146.29	144.49	146.22	115,171	+1.39(+0.96%)
Nov 28, 2016	144.50	145.80	143.83	144.83	207,762	+0.91(+0.63%)
Nov 25, 2016	143.53	144.09	143.14	143.92	45,130	+0.17(+0.12%)
Nov 23, 2016		143.75	143.75	143.75	0	+0.00(+0.00%)
Nov 22, 2016	143.45	146.16	143.13	143.75	101,688	+0.00(+0.00%)
Nov 21, 2016	143.41	144.05	141.93	143.75	64,528	+0.07(+0.05%)
Nov 18, 2016	143.49	144.43	142.52	143.69	137,494	-0.30(-0.21%)
Nov 17, 2016	142.10	144.86	141.41	143.99	100,259	+1.89(+1.33%)
Nov 16, 2016	143.95	146.13	141.42	142.10	124,092	-1.85(-1.29%)
Nov 15, 2016	144.80	146.12	142.63	143.95	116,301	-0.43(-0.30%)
Nov 14, 2016	144.44	146.88	144.31	144.38	117,747	+0.98(+0.69%)
Nov 11, 2016	140.87	144.17	140.22	143.39	143,379	+3.20(+2.28%)
Nov 10, 2016	136.17	140.51	135.13	140.20	148,614	+4.96(+3.67%)
Nov 09, 2016	133.43	136.15	131.45	135.24	91,647	+1.73(+1.30%)
Nov 08, 2016	132.94	135.37	132.49	133.50	124,921	-0.44(-0.33%)
Nov 07, 2016	136.20	136.21	130.86	133.94	114,780	+4.28(+3.30%)
Nov 04, 2016	133.70	134.99	129.30	129.66	159,143	-3.42(-2.57%)
Nov 03, 2016	134.01	137.11	131.49	133.08	269,046	-0.93(-0.70%)
Nov 02, 2016	133.21	135.28	132.30	134.02	133,498	+0.76(+0.57%)
Nov 01, 2016	136.40	137.26	132.95	133.26	119,798	-4.31(-3.13%)
Oct 31, 2016	134.51	138.15	132.60	137.57	113,063	+3.11(+2.32%)
Oct 28, 2016	134.81	135.34	133.27	134.46	115,382	-0.33(-0.25%)
Oct 27, 2016	131.33	135.95	131.33	134.79	185,150	+1.94(+1.46%)
Oct 26, 2016	134.60	136.30	132.69	132.84	89,827	-2.31(-1.71%)
Oct 25, 2016	135.61	135.61	133.60	135.16	64,201	-0.73(-0.54%)
Oct 24, 2016	136.86	137.80	135.39	135.88	46,271	+0.06(+0.04%)
Oct 21, 2016	138.68	139.66	135.58	135.83	68,036	-3.92(-2.81%)
Oct 20, 2016	137.16	140.13	137.16	139.75	119,395	+2.26(+1.64%)
Oct 19, 2016	137.83	138.41	136.59	137.49	93,666	-0.03(-0.02%)
Oct 18, 2016	137.85	138.81	136.62	137.52	94,129	+0.04(+0.03%)
Oct 17, 2016	135.53	137.72	135.43	137.48	110,987	+1.49(+1.09%)
Oct 14, 2016	136.74	138.11	135.31	135.99	96,401	-0.34(-0.25%)
Oct 13, 2016	134.49	136.88	134.25	136.33	121,989	+1.25(+0.92%)
Oct 12, 2016	135.80	138.67	134.75	135.09	93,795	-0.77(-0.57%)
Oct 11, 2016	137.91	137.96	134.65	135.86	106,980	-2.02(-1.47%)
Oct 10, 2016	136.51	139.04	136.51	137.88	77,682	+1.18(+0.86%)
Oct 07, 2016	136.19	137.15	134.93	136.70	78,454	+0.43(+0.31%)
Oct 06, 2016	136.70	136.82	135.24	136.27	58,842	-0.81(-0.59%)
Oct 05, 2016	137.75	138.33	136.10	137.08	67,884	-0.02(-0.01%)
Oct 04, 2016	135.86	137.83	135.61	137.10	103,388	+0.70(+0.51%)
Oct 03, 2016	137.03	137.03	134.70	136.40	76,971	-0.83(-0.60%)
Sep 30, 2016	136.14	138.01	134.79	137.23	63,368	+1.62(+1.19%)
Sep 29, 2016	138.11	138.54	135.51	135.61	64,034	-3.17(-2.28%)
Sep 28, 2016	136.28	139.05	133.31	138.78	113,773	+2.22(+1.62%)
Sep 27, 2016	138.01	139.26	136.40	136.57	84,330	-1.58(-1.14%)
Sep 26, 2016	137.60	139.10	136.76	138.14	94,790	+0.70(+0.51%)
Sep 23, 2016	137.79	137.79	136.22	137.44	66,206	-0.62(-0.45%)
Sep 22, 2016	136.62	138.77	135.26	138.06	73,701	+2.08(+1.53%)
Sep 21, 2016	135.06	136.11	133.47	135.98	96,349	+1.50(+1.11%)
Sep 20, 2016	135.74	135.82	134.39	134.49	60,247	-0.55(-0.41%)
Sep 19, 2016	136.28	137.06	134.49	135.04	91,539	-0.45(-0.33%)
Sep 16, 2016	136.24	136.52	134.66	135.49	215,167	-0.56(-0.42%)
Sep 15, 2016	134.06	136.10	133.27	136.05	99,639	+2.16(+1.61%)
Sep 14, 2016	133.30	134.82	131.57	133.89	137,798	+0.34(+0.25%)
Sep 13, 2016	134.19	134.77	133.27	133.55	113,182	-1.55(-1.14%)
Sep 12, 2016	132.90	135.25	131.86	135.10	100,120	+1.39(+1.04%)
Sep 09, 2016	134.82	137.49	133.48	133.71	134,572	-1.97(-1.45%)
Sep 08, 2016	134.36	135.83	133.69	135.67	74,592	+0.85(+0.63%)
Sep 07, 2016	133.12	134.84	132.71	134.82	102,901	+1.09(+0.82%)
Sep 06, 2016	134.09	134.09	132.34	133.74	72,452	+0.14(+0.10%)
Sep 02, 2016	131.81	133.60	133.60	133.60	90,669	+2.32(+1.77%)
Sep 01, 2016	131.29	132.63	128.24	131.27	155,426	+0.02(+0.01%)
Aug 31, 2016	130.75	131.76	129.59	131.25	145,654	+0.65(+0.50%)
Aug 30, 2016	128.33	130.75	128.33	130.60	119,410	+1.80(+1.40%)
Aug 29, 2016	128.27	128.93	127.59	128.80	146,397	+0.61(+0.48%)
Aug 26, 2016	128.07	128.87	127.59	128.19	154,760	+0.22(+0.18%)
Aug 25, 2016	127.60	128.52	127.09	127.97	74,152	+0.02(+0.01%)
Aug 24, 2016	128.23	129.25	127.43	127.95	116,279	-0.25(-0.20%)
Aug 23, 2016	129.09	130.04	127.92	128.20	115,437	-0.18(-0.14%)
Aug 22, 2016	127.31	129.10	126.51	128.38	295,350	+0.75(+0.59%)
Aug 19, 2016	128.18	129.06	127.43	127.63	108,155	-0.54(-0.42%)
Aug 18, 2016	129.24	129.95	127.39	128.17	129,474	-1.20(-0.93%)
Aug 17, 2016	130.02	130.80	128.20	129.37	81,232	-0.65(-0.50%)
Aug 16, 2016	134.15	134.45	129.90	130.02	118,681	-4.13(-3.08%)
Aug 15, 2016	134.54	136.24	133.89	134.15	86,379	-0.68(-0.51%)
Aug 12, 2016	136.62	136.62	134.69	134.84	62,853	-1.81(-1.32%)
Aug 11, 2016	137.82	139.10	136.19	136.64	144,996	-0.99(-0.72%)
Aug 10, 2016	140.08	140.08	137.53	137.64	116,744	-2.23(-1.60%)
Aug 09, 2016	139.50	140.79	139.10	139.87	74,634	+0.17(+0.12%)
Aug 08, 2016	140.37	142.23	139.31	139.70	66,473	-0.68(-0.48%)
Aug 05, 2016	139.55	141.03	139.55	140.38	200,927	+0.81(+0.58%)
Aug 04, 2016	140.50	142.38	139.39	139.58	53,461	-1.25(-0.89%)
Aug 03, 2016	140.38	141.15	140.15	140.83	145,674	-0.09(-0.06%)
Aug 02, 2016	142.71	142.73	140.57	140.92	73,081	-1.88(-1.32%)
Aug 01, 2016	142.43	144.10	141.91	142.80	70,779	-0.07(-0.05%)
Jul 29, 2016	143.66	144.19	142.38	142.87	106,931	-0.71(-0.49%)
Jul 28, 2016	143.97	144.39	142.82	143.58	66,173	-1.08(-0.74%)
Jul 27, 2016	145.65	145.65	143.97	144.66	114,275	-1.00(-0.69%)
Jul 26, 2016	140.68	146.09	138.79	145.66	114,798	+6.49(+4.66%)
Jul 25, 2016	138.91	140.14	137.61	139.17	81,185	+0.47(+0.34%)
Jul 22, 2016	137.01	139.38	137.01	138.70	75,617	+1.44(+1.05%)
Jul 21, 2016	138.49	139.89	136.99	137.27	81,548	-1.02(-0.74%)
Jul 20, 2016	137.11	139.58	136.35	138.29	116,601	+1.04(+0.76%)
Jul 19, 2016	136.34	137.46	135.31	137.25	64,819	+0.27(+0.20%)
Jul 18, 2016	136.15	137.56	135.36	136.98	72,122	+0.57(+0.42%)
Jul 15, 2016	137.14	138.76	136.03	136.40	79,038	+0.19(+0.14%)
Jul 14, 2016	137.00	137.58	135.41	136.21	72,175	-0.20(-0.15%)
Jul 13, 2016	136.22	137.87	135.39	136.41	65,562	+0.84(+0.62%)
Jul 12, 2016	134.01	136.32	134.01	135.57	81,340	+1.66(+1.24%)
Jul 11, 2016	133.60	134.45	133.22	133.91	59,204	+0.42(+0.31%)
Jul 08, 2016	132.18	133.73	131.34	133.49	65,099	+2.16(+1.64%)
Jul 07, 2016	130.71	131.54	130.22	131.34	50,530	+0.50(+0.38%)
Jul 06, 2016	129.79	131.36	129.60	130.84	61,678	+0.36(+0.28%)
Jul 05, 2016	132.76	132.76	129.39	130.48	91,685	-2.56(-1.93%)
Jul 01, 2016	132.45	133.04	133.04	133.04	80,743	+0.69(+0.52%)
Jun 30, 2016	129.48	132.59	129.48	132.35	186,502	+3.48(+2.70%)
Jun 29, 2016	128.97	129.86	127.84	128.88	144,440	+0.62(+0.48%)
Jun 28, 2016	128.32	130.35	127.99	128.26	125,145	+0.46(+0.36%)
Jun 27, 2016	127.38	128.78	127.31	127.80	180,475	-0.73(-0.57%)
Jun 24, 2016	125.26	129.49	122.87	128.53	167,583	-1.57(-1.21%)
Jun 23, 2016	129.72	130.97	128.75	130.10	112,424	+1.33(+1.03%)
Jun 22, 2016	129.40	130.07	128.55	128.77	109,653	-0.12(-0.09%)
Jun 21, 2016	129.50	130.08	127.70	128.89	122,870	-0.07(-0.05%)
Jun 20, 2016	128.52	129.58	127.61	128.96	93,398	+2.06(+1.62%)
Jun 17, 2016	128.27	128.86	126.54	126.90	166,208	-1.09(-0.85%)
Jun 16, 2016	127.21	128.21	125.74	127.98	74,201	+0.68(+0.53%)
Jun 15, 2016	128.41	129.20	126.69	127.31	84,873	-0.52(-0.41%)
Jun 14, 2016	126.64	128.48	126.64	127.83	99,280	+1.21(+0.96%)
Jun 13, 2016	127.95	127.95	125.89	126.62	99,804	-1.64(-1.28%)
Jun 10, 2016	128.82	129.24	127.25	128.26	71,618	-1.73(-1.33%)
Jun 09, 2016	130.87	130.95	129.68	129.99	109,116	-0.81(-0.62%)
Jun 08, 2016	131.61	131.61	129.15	130.79	53,325	+0.34(+0.26%)
Jun 07, 2016	128.57	131.17	128.57	130.45	79,975	+0.66(+0.51%)
Jun 06, 2016	128.50	130.43	127.77	129.79	82,184	+1.07(+0.83%)
Jun 03, 2016	130.15	130.15	128.13	128.72	57,526	-1.27(-0.98%)
Jun 02, 2016	128.88	130.40	127.82	130.00	102,927	+0.65(+0.50%)
Jun 01, 2016	126.15	129.82	125.72	129.34	90,119	+2.72(+2.15%)
May 31, 2016	126.27	127.25	125.19	126.62	81,857	+0.51(+0.41%)
May 27, 2016	125.98	126.11	126.11	126.11	99,796	+0.66(+0.53%)
May 26, 2016	127.52	127.73	125.21	125.45	56,972	-1.48(-1.16%)
May 25, 2016	128.88	129.11	126.90	126.93	96,539	-1.70(-1.32%)
May 24, 2016	125.07	129.18	125.07	128.63	107,621	+4.56(+3.68%)
May 23, 2016	125.03	125.42	123.97	124.06	83,005	-0.49(-0.40%)
May 20, 2016	124.20	125.67	124.05	124.56	101,914	+0.50(+0.41%)
May 19, 2016	124.01	125.22	123.89	124.05	86,624	-0.63(-0.51%)
May 18, 2016	122.39	125.88	122.39	124.68	81,346	+2.10(+1.72%)
May 17, 2016	123.18	124.84	122.23	122.58	108,739	-0.80(-0.64%)
May 16, 2016	122.25	124.07	121.14	123.37	124,214	+1.12(+0.92%)
May 13, 2016	121.88	123.25	121.80	122.25	87,794	+0.06(+0.05%)
May 12, 2016	123.78	125.05	120.93	122.19	74,859	-1.58(-1.28%)
May 11, 2016	125.88	126.90	123.52	123.77	63,993	-2.14(-1.70%)
May 10, 2016	125.33	126.23	123.98	125.91	96,563	+1.02(+0.82%)
May 09, 2016	125.34	126.92	124.61	124.89	172,451	-0.60(-0.48%)
May 06, 2016	124.80	125.67	123.22	125.50	96,974	+0.34(+0.27%)
May 05, 2016	124.67	126.13	123.97	125.16	97,397	+0.44(+0.35%)
May 04, 2016	125.86	127.50	124.18	124.72	105,986	-1.74(-1.38%)
May 03, 2016	125.30	128.31	125.30	126.47	114,412	+0.24(+0.19%)
May 02, 2016	126.74	128.61	125.18	126.22	135,367	+0.45(+0.35%)
Apr 29, 2016	131.34	131.35	122.12	125.78	281,980	-1.94(-1.52%)
Apr 28, 2016	133.67	133.67	126.66	127.72	231,228	-7.03(-5.21%)
Apr 27, 2016	134.45	135.23	132.78	134.74	92,523	+0.07(+0.05%)
Apr 26, 2016	133.50	135.00	132.76	134.67	79,155	+1.46(+1.10%)
Apr 25, 2016	134.32	134.88	132.65	133.21	82,828	-1.13(-0.84%)
Apr 22, 2016	132.98	134.91	132.89	134.34	87,642	+1.49(+1.12%)
Apr 21, 2016	133.54	134.36	131.88	132.85	86,987	-1.15(-0.86%)
Apr 20, 2016	133.68	134.43	132.47	134.01	91,324	+0.08(+0.06%)
Apr 19, 2016	136.41	136.41	133.21	133.93	84,284	-1.84(-1.36%)
Apr 18, 2016	133.33	136.05	132.12	135.77	92,648	+2.31(+1.73%)
Apr 15, 2016	132.47	133.84	131.38	133.46	99,343	+1.00(+0.75%)
Apr 14, 2016	131.43	132.99	129.96	132.47	93,943	+1.25(+0.95%)
Apr 13, 2016	129.56	131.24	128.71	131.21	147,371	+2.09(+1.62%)
Apr 12, 2016	130.31	130.73	128.97	129.12	91,143	-1.01(-0.77%)
Apr 11, 2016	132.26	132.26	129.52	130.13	118,892	-1.45(-1.11%)
Apr 08, 2016	132.65	132.65	130.95	131.58	116,846	-0.04(-0.03%)
Apr 07, 2016	131.41	132.49	129.82	131.62	189,104	-0.72(-0.54%)
Apr 06, 2016	131.28	132.80	130.78	132.34	156,450	+1.26(+0.96%)
Apr 05, 2016	130.62	132.13	130.62	131.08	110,805	-0.84(-0.64%)
Apr 04, 2016	132.15	133.13	130.90	131.92	149,021	-0.70(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat