Indicators

Chemed Inc (NY: CHE )

565.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.07	51.73	50.27	50.67	236,642	-1.40(-2.69%)
Feb 27, 2006	51.19	52.41	51.14	52.07	227,780	+0.43(+0.83%)
Feb 24, 2006	50.96	51.98	50.38	51.64	162,575	+0.56(+1.09%)
Feb 23, 2006	50.55	52.27	50.02	51.09	304,911	+0.43(+0.85%)
Feb 22, 2006	48.90	51.38	48.48	50.66	455,451	+0.80(+1.59%)
Feb 21, 2006	50.64	50.55	48.96	49.86	344,515	+0.10(+0.20%)
Feb 17, 2006	49.50	50.00	49.44	49.76	192,552	+0.27(+0.54%)
Feb 16, 2006	49.04	49.74	48.90	49.50	88,289	+0.43(+0.88%)
Feb 15, 2006	48.08	49.12	47.99	49.07	92,228	+0.91(+1.90%)
Feb 14, 2006	47.46	48.67	46.04	48.15	243,316	+0.90(+1.90%)
Feb 13, 2006	47.07	47.69	46.84	47.26	231,828	-0.05(-0.10%)
Feb 10, 2006	46.78	47.75	46.39	47.30	136,318	-0.35(-0.73%)
Feb 09, 2006	46.89	48.28	46.80	47.65	148,790	+0.95(+2.04%)
Feb 08, 2006	47.30	47.39	46.43	46.70	111,264	-0.49(-1.05%)
Feb 07, 2006	47.42	48.77	47.05	47.19	151,525	-0.23(-0.48%)
Feb 06, 2006	46.73	47.51	45.73	47.42	132,051	+0.13(+0.27%)
Feb 03, 2006	47.99	47.99	46.92	47.29	116,625	-0.69(-1.45%)
Feb 02, 2006	48.62	48.99	47.44	47.99	235,657	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.