Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	506.88	508.78	502.82	502.83	67,944	-1.89(-0.37%)
Mar 30, 2022	499.23	505.00	495.93	504.72	111,610	+8.08(+1.63%)
Mar 29, 2022	489.30	497.25	485.93	496.64	89,274	+13.61(+2.82%)
Mar 28, 2022	475.08	485.12	475.08	483.03	142,382	+11.52(+2.44%)
Mar 25, 2022	475.69	480.38	470.98	471.50	84,095	-0.99(-0.21%)
Mar 24, 2022	474.94	474.94	466.61	472.50	43,633	-1.85(-0.39%)
Mar 23, 2022	482.83	482.83	473.10	474.34	57,213	-7.59(-1.58%)
Mar 22, 2022	483.62	488.48	481.77	481.94	50,236	-1.69(-0.35%)
Mar 21, 2022	486.04	490.38	482.08	483.62	30,552	-3.18(-0.65%)
Mar 18, 2022	487.10	488.96	482.18	486.80	88,581	+0.72(+0.15%)
Mar 17, 2022	480.98	487.13	477.59	486.09	50,245	+6.62(+1.38%)
Mar 16, 2022	475.72	485.67	472.13	479.47	70,290	+5.71(+1.20%)
Mar 15, 2022	471.27	474.73	463.81	473.76	64,151	+3.31(+0.70%)
Mar 14, 2022	466.94	477.89	460.62	470.44	63,018	+3.64(+0.78%)
Mar 11, 2022	472.62	472.62	466.28	466.80	45,184	-1.36(-0.29%)
Mar 10, 2022	466.13	469.14	455.28	468.16	75,498	-3.62(-0.77%)
Mar 09, 2022	470.22	478.79	467.35	471.78	55,387	+8.03(+1.73%)
Mar 08, 2022	477.19	480.53	462.93	463.75	60,770	-16.08(-3.35%)
Mar 07, 2022	485.25	486.82	476.92	479.83	54,439	-2.50(-0.52%)
Mar 04, 2022	472.82	483.49	471.31	482.33	26,851	+4.15(+0.87%)
Mar 03, 2022	484.95	484.95	475.49	478.19	28,063	-3.59(-0.75%)
Mar 02, 2022	481.72	495.19	481.01	481.78	40,450	+1.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat