Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.33	60.60	60.14	60.51	106,438	+0.20(+0.34%)
Feb 25, 2011	59.55	60.31	59.31	60.31	97,524	+0.77(+1.29%)
Feb 24, 2011	59.79	59.92	59.10	59.54	115,352	-0.06(-0.09%)
Feb 23, 2011	60.02	60.17	59.53	59.59	232,753	-0.38(-0.63%)
Feb 22, 2011	59.97	60.78	59.88	59.97	268,994	-0.30(-0.49%)
Feb 18, 2011	59.97	60.32	59.94	60.27	157,716	+0.47(+0.79%)
Feb 17, 2011	59.29	60.51	59.24	59.80	304,979	+0.38(+0.64%)
Feb 16, 2011	59.19	60.78	56.56	59.42	409,592	+0.89(+1.51%)
Feb 15, 2011	58.29	59.20	58.29	58.53	204,700	+0.08(+0.14%)
Feb 14, 2011	57.80	58.54	57.56	58.45	122,115	+0.62(+1.07%)
Feb 11, 2011	57.46	58.04	57.46	57.83	145,004	+0.22(+0.38%)
Feb 10, 2011	57.27	57.81	57.27	57.61	128,268	+0.13(+0.22%)
Feb 09, 2011	57.49	57.72	56.90	57.48	94,553	-0.22(-0.38%)
Feb 08, 2011	57.64	57.77	57.20	57.70	107,526	+0.22(+0.39%)
Feb 07, 2011	57.35	57.82	57.08	57.48	66,331	+0.25(+0.44%)
Feb 04, 2011	57.55	57.69	57.01	57.23	56,707	-0.21(-0.37%)
Feb 03, 2011	57.52	57.91	56.94	57.44	60,663	-0.18(-0.30%)
Feb 02, 2011	57.54	58.02	57.46	57.62	53,397	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.