Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.623	7.632	7.575	7.587	19,254	-0.04(-0.48%)
Feb 27, 2003	7.438	7.623	7.427	7.623	55,357	+0.19(+2.55%)
Feb 26, 2003	7.392	7.438	7.335	7.434	25,381	+0.02(+0.25%)
Feb 25, 2003	7.406	7.415	7.303	7.415	35,227	-0.01(-0.18%)
Feb 24, 2003	7.632	7.632	7.427	7.429	64,985	-0.20(-2.66%)
Feb 21, 2003	7.550	7.632	7.466	7.632	23,412	+0.10(+1.30%)
Feb 20, 2003	7.541	7.575	7.532	7.534	80,082	-0.01(-0.15%)
Feb 19, 2003	7.609	7.623	7.516	7.546	30,632	-0.07(-0.93%)
Feb 18, 2003	7.625	7.717	7.587	7.616	22,318	+0.01(+0.18%)
Feb 14, 2003	7.646	7.655	7.603	7.603	49,231	-0.05(-0.72%)
Feb 13, 2003	7.657	7.733	7.644	7.657	56,233	+0.01(+0.18%)
Feb 12, 2003	7.701	7.795	7.632	7.644	48,356	-0.05(-0.62%)
Feb 11, 2003	7.705	7.705	7.625	7.692	131,283	-0.03(-0.33%)
Feb 10, 2003	7.644	7.747	7.644	7.717	19,692	+0.07(+0.96%)
Feb 07, 2003	7.635	7.653	7.587	7.644	31,507	-0.00(-0.03%)
Feb 06, 2003	7.655	7.692	7.628	7.646	24,725	-0.02(-0.27%)
Feb 05, 2003	7.678	7.678	7.587	7.667	63,453	-0.02(-0.30%)
Feb 04, 2003	7.609	7.703	7.609	7.689	112,903	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.