Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.341	8.569	8.318	8.562	47,919	+0.20(+2.38%)
Feb 27, 2002	8.235	8.363	8.206	8.363	38,510	+0.14(+1.72%)
Feb 26, 2002	8.226	8.226	8.169	8.222	31,070	-0.00(-0.06%)
Feb 25, 2002	8.226	8.226	8.160	8.226	46,825	+0.00(+0.00%)
Feb 22, 2002	8.087	8.226	8.087	8.226	78,114	+0.14(+1.69%)
Feb 21, 2002	8.224	8.226	8.089	8.089	64,548	-0.14(-1.67%)
Feb 20, 2002	8.194	8.226	8.192	8.226	69,143	+0.02(+0.28%)
Feb 19, 2002	8.265	8.318	8.192	8.203	26,913	-0.06(-0.75%)
Feb 18, 2002	8.226	8.283	8.206	8.265	65,205	+0.00(+0.00%)
Feb 15, 2002	8.226	8.283	8.206	8.265	43,761	+0.04(+0.44%)
Feb 14, 2002	8.375	8.432	8.181	8.229	96,057	-0.17(-2.01%)
Feb 13, 2002	8.363	8.398	8.286	8.398	85,992	+0.03(+0.41%)
Feb 12, 2002	8.185	8.432	8.176	8.363	104,809	+0.18(+2.18%)
Feb 11, 2002	8.229	8.331	8.135	8.185	141,350	-0.18(-2.13%)
Feb 08, 2002	8.352	8.423	8.229	8.363	94,306	+0.02(+0.22%)
Feb 07, 2002	8.434	8.434	8.345	8.345	69,581	-0.09(-1.11%)
Feb 06, 2002	8.626	8.638	8.437	8.439	40,042	-0.22(-2.51%)
Feb 05, 2002	8.489	8.683	8.469	8.656	73,957	+0.06(+0.74%)
Feb 04, 2002	8.649	8.674	8.569	8.592	34,790	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.