Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2003	8.009	8.046	7.913	8.046	25,163	-0.01(-0.11%)
May 20, 2003	8.078	8.098	7.941	8.055	85,554	-0.05(-0.56%)
May 19, 2003	8.261	8.283	8.101	8.101	22,756	-0.13(-1.53%)
May 16, 2003	8.409	8.475	8.226	8.226	62,798	-0.19(-2.31%)
May 15, 2003	8.501	8.638	8.421	8.421	72,425	-0.07(-0.81%)
May 14, 2003	8.519	8.523	8.421	8.489	37,197	-0.00(-0.05%)
May 13, 2003	8.409	8.537	8.384	8.494	21,880	+0.06(+0.73%)
May 12, 2003	8.306	8.432	8.304	8.432	29,758	+0.11(+1.32%)
May 09, 2003	8.192	8.322	8.192	8.322	52,733	+0.14(+1.73%)
May 08, 2003	8.249	8.249	8.137	8.181	27,351	-0.09(-1.11%)
May 07, 2003	8.306	8.352	8.272	8.272	21,662	-0.05(-0.63%)
May 06, 2003	8.201	8.343	8.158	8.325	54,483	+0.12(+1.50%)
May 05, 2003	8.201	8.293	8.130	8.201	67,393	+0.00(+0.00%)
May 02, 2003	7.948	8.215	7.948	8.201	50,763	+0.24(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.