Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	455.22	463.50	454.10	455.42	85,157	+0.42(+0.09%)
Mar 30, 2021	469.03	469.03	452.69	455.01	75,229	-13.82(-2.95%)
Mar 29, 2021	460.27	476.83	458.43	468.82	121,631	+8.69(+1.89%)
Mar 26, 2021	453.96	460.67	450.28	460.14	68,959	+6.30(+1.39%)
Mar 25, 2021	452.36	456.99	446.42	453.84	83,224	-2.77(-0.61%)
Mar 24, 2021	456.60	460.47	450.67	456.61	62,802	-2.15(-0.47%)
Mar 23, 2021	453.97	461.92	447.68	458.76	103,525	+3.00(+0.66%)
Mar 22, 2021	450.65	458.57	449.36	455.76	84,986	+7.72(+1.72%)
Mar 19, 2021	448.31	451.87	443.27	448.04	212,734	+0.16(+0.04%)
Mar 18, 2021	443.07	452.04	441.28	447.88	60,137	+1.25(+0.28%)
Mar 17, 2021	444.57	450.48	439.50	446.64	66,055	-0.26(-0.06%)
Mar 16, 2021	453.04	455.12	443.94	446.89	64,370	-8.81(-1.93%)
Mar 15, 2021	447.48	455.81	445.28	455.71	110,704	+12.70(+2.87%)
Mar 12, 2021	433.79	444.19	433.79	443.01	98,542	+4.37(+1.00%)
Mar 11, 2021	431.35	440.42	429.63	438.64	83,666	+9.86(+2.30%)
Mar 10, 2021	430.93	435.98	428.41	428.79	81,685	+1.21(+0.28%)
Mar 09, 2021	440.56	445.94	426.10	427.58	183,440	+0.86(+0.20%)
Mar 08, 2021	427.87	436.95	426.63	426.72	118,806	-2.39(-0.56%)
Mar 05, 2021	416.51	432.38	413.42	429.11	162,352	+12.60(+3.02%)
Mar 04, 2021	422.62	430.43	414.67	416.51	175,908	-8.04(-1.89%)
Mar 03, 2021	438.18	438.18	424.55	424.55	152,836	-13.18(-3.01%)
Mar 02, 2021	443.89	448.65	437.67	437.73	127,947	-3.81(-0.86%)
Mar 01, 2021	444.83	450.63	441.06	441.55	115,150	+0.59(+0.13%)
Feb 26, 2021	444.51	447.44	433.56	440.95	179,517	-1.13(-0.26%)
Feb 25, 2021	464.14	464.35	441.57	442.08	96,901	-26.31(-5.62%)
Feb 24, 2021	464.38	472.32	452.20	468.39	161,294	-7.72(-1.62%)
Feb 23, 2021	471.47	478.17	467.85	476.11	72,619	+4.03(+0.85%)
Feb 22, 2021	479.30	479.40	465.74	472.08	82,183	-9.31(-1.93%)
Feb 19, 2021	491.89	491.89	480.65	481.39	88,008	-11.01(-2.24%)
Feb 18, 2021	483.49	494.64	481.56	492.41	103,740	+6.03(+1.24%)
Feb 17, 2021	487.03	493.43	483.99	486.38	111,870	-3.72(-0.76%)
Feb 16, 2021	505.02	505.34	487.49	490.10	133,437	-13.70(-2.72%)
Feb 12, 2021	501.37	506.23	498.88	503.80	42,235	+1.49(+0.30%)
Feb 11, 2021	503.62	506.57	499.38	502.30	65,702	-2.46(-0.49%)
Feb 10, 2021	504.71	510.52	503.35	504.77	75,011	+1.85(+0.37%)
Feb 09, 2021	502.90	509.88	498.25	502.92	83,499	-2.28(-0.45%)
Feb 08, 2021	505.84	508.74	502.35	505.19	73,491	+0.88(+0.17%)
Feb 05, 2021	507.06	512.24	502.13	504.31	91,847	-1.67(-0.33%)
Feb 04, 2021	506.53	510.16	502.56	505.99	50,862	-0.94(-0.19%)
Feb 03, 2021	505.85	510.62	504.81	506.93	73,642	-0.58(-0.12%)
Feb 02, 2021	515.39	517.66	506.43	507.51	101,812	-6.12(-1.19%)
Feb 01, 2021	515.49	519.42	509.08	513.62	57,817	+1.07(+0.21%)
Jan 29, 2021	515.34	516.15	504.63	512.56	135,700	-2.20(-0.43%)
Jan 28, 2021	514.21	520.22	507.52	514.75	153,288	+1.13(+0.22%)
Jan 27, 2021	530.10	531.16	513.42	513.62	137,672	-20.98(-3.92%)
Jan 26, 2021	554.21	554.22	530.35	534.61	193,344	-15.68(-2.85%)
Jan 25, 2021	545.55	551.03	541.01	550.28	98,044	+7.77(+1.43%)
Jan 22, 2021	536.96	548.36	533.51	542.51	59,918	+2.93(+0.54%)
Jan 21, 2021	540.11	544.44	537.32	539.58	128,385	+3.52(+0.66%)
Jan 20, 2021	528.42	537.78	525.15	536.06	95,063	+9.60(+1.82%)
Jan 19, 2021	528.65	528.65	519.38	526.46	58,066	+2.72(+0.52%)
Jan 15, 2021	514.08	526.53	513.62	523.74	119,735	+7.13(+1.38%)
Jan 14, 2021	520.29	520.29	510.89	516.61	68,457	-0.51(-0.10%)
Jan 13, 2021	529.64	536.29	516.05	517.13	152,732	-15.73(-2.95%)
Jan 12, 2021	537.29	542.44	530.25	532.85	107,706	-5.60(-1.04%)
Jan 11, 2021	537.64	542.66	532.16	538.46	106,482	-3.59(-0.66%)
Jan 08, 2021	540.58	547.67	536.09	542.05	164,699	-1.24(-0.23%)
Jan 07, 2021	535.78	543.93	535.78	543.29	70,988	+6.21(+1.16%)
Jan 06, 2021	528.35	538.49	527.96	537.08	88,445	+9.13(+1.73%)
Jan 05, 2021	526.03	532.62	523.77	527.95	70,137	+4.82(+0.92%)
Jan 04, 2021	533.08	533.08	509.36	523.13	61,049	-3.99(-0.76%)
Dec 31, 2020		527.11	527.11	527.11	58,482	+4.94(+0.95%)
Dec 30, 2020	523.41	532.55	520.96	522.18	58,482	-2.39(-0.46%)
Dec 29, 2020	534.71	534.71	517.51	524.57	72,605	-8.75(-1.64%)
Dec 28, 2020	534.06	535.99	520.87	533.32	66,506	+2.12(+0.40%)
Dec 24, 2020	530.86	534.36	527.09	531.20	26,675	-0.21(-0.04%)
Dec 23, 2020	529.13	538.20	529.09	531.41	79,976	+4.89(+0.93%)
Dec 22, 2020	516.60	530.32	512.62	526.52	79,101	+8.33(+1.61%)
Dec 21, 2020	530.28	530.28	513.42	518.19	90,208	-14.96(-2.81%)
Dec 18, 2020	518.85	534.07	513.65	533.15	228,154	+17.67(+3.43%)
Dec 17, 2020	503.02	515.96	503.02	515.48	101,141	+12.41(+2.47%)
Dec 16, 2020	497.11	508.32	494.42	503.06	101,868	+9.82(+1.99%)
Dec 15, 2020	488.89	494.68	482.93	493.25	68,257	+8.22(+1.70%)
Dec 14, 2020	483.12	494.69	482.52	485.02	91,820	+5.03(+1.05%)
Dec 11, 2020	478.96	481.91	472.68	480.00	60,423	+2.52(+0.53%)
Dec 10, 2020	475.30	479.28	474.08	477.47	75,692	-1.69(-0.35%)
Dec 09, 2020	480.46	483.71	474.23	479.16	65,677	-2.17(-0.45%)
Dec 08, 2020	469.26	482.43	465.88	481.33	79,728	+12.36(+2.64%)
Dec 07, 2020	472.73	474.16	465.59	468.97	51,922	-0.06(-0.01%)
Dec 04, 2020	466.61	470.75	465.22	469.03	74,771	+5.19(+1.12%)
Dec 03, 2020	473.69	475.11	463.34	463.84	83,463	-7.93(-1.68%)
Dec 02, 2020	477.22	477.22	469.81	471.77	68,146	-3.28(-0.69%)
Dec 01, 2020	476.65	477.29	470.67	475.05	68,208	+1.73(+0.37%)
Nov 30, 2020	469.50	476.27	468.73	473.31	170,084	+4.75(+1.01%)
Nov 27, 2020	467.97	471.20	466.03	468.56	65,273	+1.49(+0.32%)
Nov 25, 2020	462.02	468.16	460.57	467.08	74,468	+8.40(+1.83%)
Nov 24, 2020	472.53	475.31	458.12	458.68	163,824	-13.54(-2.87%)
Nov 23, 2020	487.31	489.16	471.33	472.22	85,434	-15.31(-3.14%)
Nov 20, 2020	476.42	488.49	474.51	487.53	111,652	+12.48(+2.63%)
Nov 19, 2020	468.96	477.60	467.99	475.05	77,792	+4.83(+1.03%)
Nov 18, 2020	477.92	481.25	468.85	470.22	59,212	-6.81(-1.43%)
Nov 17, 2020	475.34	479.33	471.65	477.03	65,975	-1.71(-0.36%)
Nov 16, 2020	479.37	483.10	474.72	478.74	79,271	-0.80(-0.17%)
Nov 13, 2020	483.76	483.76	474.29	479.54	88,412	-0.87(-0.18%)
Nov 12, 2020	483.08	486.29	479.62	480.41	85,662	-1.53(-0.32%)
Nov 11, 2020	474.45	484.17	472.03	481.94	80,705	+9.87(+2.09%)
Nov 10, 2020	475.93	477.04	461.71	472.07	109,972	-0.86(-0.18%)
Nov 09, 2020	496.78	501.40	472.92	472.93	91,494	-16.40(-3.35%)
Nov 06, 2020	497.02	503.15	488.32	489.33	74,520	-9.74(-1.95%)
Nov 05, 2020	510.63	510.94	497.05	499.07	85,659	-3.92(-0.78%)
Nov 04, 2020	490.92	512.03	488.33	502.99	102,677	+19.05(+3.94%)
Nov 03, 2020	479.07	494.84	479.07	483.94	97,332	+7.78(+1.63%)
Nov 02, 2020	477.98	482.11	467.78	476.16	98,039	+3.11(+0.66%)
Oct 30, 2020	466.14	485.99	461.63	473.05	116,583	+4.74(+1.01%)
Oct 29, 2020	465.26	472.81	460.29	468.32	94,267	+0.86(+0.18%)
Oct 28, 2020	472.93	476.60	467.44	467.45	50,844	-11.47(-2.40%)
Oct 27, 2020	485.36	490.30	478.93	478.93	48,419	-8.06(-1.66%)
Oct 26, 2020	478.86	487.47	478.78	486.99	51,468	+3.73(+0.77%)
Oct 23, 2020	484.98	487.02	478.64	483.26	42,568	+0.41(+0.08%)
Oct 22, 2020	478.88	488.18	478.88	482.85	49,122	+4.81(+1.01%)
Oct 21, 2020	483.59	488.26	478.05	478.05	42,849	-3.28(-0.68%)
Oct 20, 2020	484.02	489.72	481.26	481.33	34,405	-0.04(-0.01%)
Oct 19, 2020	495.51	501.61	481.00	481.37	80,832	-10.96(-2.23%)
Oct 16, 2020	490.53	497.47	490.05	492.33	30,738	+2.19(+0.45%)
Oct 15, 2020	484.26	493.80	484.26	490.14	50,128	+1.12(+0.23%)
Oct 14, 2020	491.65	497.27	488.08	489.02	48,946	+1.21(+0.25%)
Oct 13, 2020	476.45	490.31	475.30	487.82	51,887	+8.69(+1.81%)
Oct 12, 2020	476.99	482.30	476.39	479.12	31,169	+5.43(+1.15%)
Oct 09, 2020	476.76	478.31	471.71	473.70	64,004	-0.48(-0.10%)
Oct 08, 2020	475.43	477.19	467.35	474.18	61,774	+1.74(+0.37%)
Oct 07, 2020	476.32	478.80	472.13	472.44	59,876	-0.97(-0.20%)
Oct 06, 2020	480.79	480.79	466.41	473.41	63,748	-4.16(-0.87%)
Oct 05, 2020	470.10	480.49	469.68	477.57	116,024	+11.94(+2.56%)
Oct 02, 2020	469.73	472.16	461.31	465.64	71,992	-9.71(-2.04%)
Oct 01, 2020	472.93	478.32	470.98	475.35	96,973	+0.29(+0.06%)
Sep 30, 2020	474.87	479.00	469.19	475.06	88,591	+2.65(+0.56%)
Sep 29, 2020	473.99	479.24	469.70	472.41	54,966	-2.66(-0.56%)
Sep 28, 2020	483.91	488.24	474.40	475.07	47,073	-4.37(-0.91%)
Sep 25, 2020	469.08	481.85	465.68	479.44	52,781	+5.93(+1.25%)
Sep 24, 2020	468.24	476.44	465.81	473.51	59,624	+4.27(+0.91%)
Sep 23, 2020	480.37	480.37	467.38	469.24	75,917	-7.75(-1.63%)
Sep 22, 2020	476.21	479.98	465.76	476.99	97,351	+2.75(+0.58%)
Sep 21, 2020	471.67	475.63	463.12	474.24	100,170	-1.10(-0.23%)
Sep 18, 2020	475.39	481.80	472.45	475.34	204,956	+1.67(+0.35%)
Sep 17, 2020	482.25	482.25	471.16	473.67	61,624	-11.53(-2.38%)
Sep 16, 2020	488.22	493.58	482.65	485.20	90,106	-3.53(-0.72%)
Sep 15, 2020	491.62	492.32	485.15	488.73	40,007	+1.37(+0.28%)
Sep 14, 2020	490.24	497.56	484.88	487.36	52,034	+4.38(+0.91%)
Sep 11, 2020	489.10	489.10	480.91	482.98	46,006	-3.30(-0.68%)
Sep 10, 2020	493.67	493.67	483.23	486.29	54,893	-4.47(-0.91%)
Sep 09, 2020	492.99	504.24	490.76	490.76	84,205	+4.53(+0.93%)
Sep 08, 2020	489.05	495.29	485.57	486.23	56,845	-4.98(-1.01%)
Sep 04, 2020	498.27	500.94	482.01	491.20	85,137	-8.04(-1.61%)
Sep 03, 2020	517.71	517.71	496.13	499.24	52,969	-18.46(-3.57%)
Sep 02, 2020	509.21	522.47	509.21	517.71	51,431	+8.50(+1.67%)
Sep 01, 2020	513.56	516.03	507.37	509.21	53,711	-2.20(-0.43%)
Aug 31, 2020	505.37	515.66	502.30	511.42	83,786	+5.94(+1.18%)
Aug 28, 2020	507.47	509.40	502.55	505.47	56,926	+0.33(+0.06%)
Aug 27, 2020	504.78	511.16	501.23	505.15	50,509	+3.21(+0.64%)
Aug 26, 2020	503.71	506.03	497.12	501.93	42,707	-3.80(-0.75%)
Aug 25, 2020	502.76	506.95	502.76	505.73	44,138	+5.94(+1.19%)
Aug 24, 2020	504.21	507.76	495.85	499.79	42,590	-5.43(-1.07%)
Aug 21, 2020	508.88	512.11	500.81	505.21	40,243	-5.06(-0.99%)
Aug 20, 2020	503.66	512.67	500.70	510.28	74,566	+7.01(+1.39%)
Aug 19, 2020	508.48	508.91	500.44	503.27	46,784	-2.25(-0.45%)
Aug 18, 2020	499.54	508.22	499.54	505.52	89,321	+2.23(+0.44%)
Aug 17, 2020	502.76	506.00	497.12	503.30	50,653	+2.37(+0.47%)
Aug 14, 2020	500.08	514.25	499.91	500.92	58,746	-1.27(-0.25%)
Aug 13, 2020	499.22	503.36	498.41	502.19	45,756	-0.87(-0.17%)
Aug 12, 2020	501.19	506.41	496.75	503.06	49,154	+5.93(+1.19%)
Aug 11, 2020	500.09	503.36	496.40	497.13	47,772	-3.87(-0.77%)
Aug 10, 2020	508.00	509.36	498.78	500.99	50,084	-4.95(-0.98%)
Aug 07, 2020	502.61	506.75	501.39	505.94	44,519	+4.44(+0.88%)
Aug 06, 2020	498.29	503.99	492.38	501.51	56,933	+2.11(+0.42%)
Aug 05, 2020	498.12	500.91	492.38	499.40	76,458	+2.38(+0.48%)
Aug 04, 2020	492.12	501.57	488.79	497.02	112,894	+0.49(+0.10%)
Aug 03, 2020	490.99	497.76	486.17	496.53	94,749	+10.08(+2.07%)
Jul 31, 2020	490.14	490.51	473.09	486.44	98,044	-4.37(-0.89%)
Jul 30, 2020	465.68	507.00	452.91	490.81	134,334	+26.27(+5.66%)
Jul 29, 2020	450.30	469.26	450.30	464.54	64,339	+14.34(+3.19%)
Jul 28, 2020	463.27	463.57	447.86	450.20	61,187	-14.05(-3.03%)
Jul 27, 2020	465.23	467.07	460.10	464.26	92,181	-2.51(-0.54%)
Jul 24, 2020	468.67	472.54	464.17	466.77	37,942	-4.40(-0.93%)
Jul 23, 2020	470.39	478.71	468.00	471.17	43,137	+3.02(+0.65%)
Jul 22, 2020	473.79	476.06	467.34	468.14	75,055	-8.36(-1.75%)
Jul 21, 2020	477.57	478.89	473.49	476.50	56,755	+0.66(+0.14%)
Jul 20, 2020	476.85	477.73	473.68	475.84	49,650	+0.86(+0.18%)
Jul 17, 2020	469.45	476.65	467.67	474.98	52,816	+7.69(+1.65%)
Jul 16, 2020	468.94	472.82	465.63	467.29	44,684	-2.21(-0.47%)
Jul 15, 2020	461.10	469.62	461.10	469.50	54,901	+12.47(+2.73%)
Jul 14, 2020	456.20	459.99	447.60	457.03	79,721	+0.45(+0.10%)
Jul 13, 2020	470.02	471.53	455.83	456.58	70,621	-11.37(-2.43%)
Jul 10, 2020	470.70	471.55	463.50	467.94	80,742	-1.48(-0.32%)
Jul 09, 2020	472.30	473.36	462.73	469.43	97,659	-1.16(-0.25%)
Jul 08, 2020	466.57	474.38	460.76	470.58	133,804	+4.50(+0.96%)
Jul 07, 2020	470.01	474.97	466.08	466.08	118,975	-7.87(-1.66%)
Jul 06, 2020	466.68	478.33	462.71	473.95	187,167	+12.05(+2.61%)
Jul 02, 2020	458.21	463.43	455.61	461.90	171,400	+7.37(+1.62%)
Jul 01, 2020	448.49	460.31	446.34	454.53	118,348	+8.73(+1.96%)
Jun 30, 2020	435.39	448.10	433.86	445.81	136,620	+7.52(+1.72%)
Jun 29, 2020	440.64	443.19	436.03	438.28	108,652	-1.19(-0.27%)
Jun 26, 2020	444.75	448.11	439.47	439.47	243,036	-5.28(-1.19%)
Jun 25, 2020	440.30	445.18	431.99	444.75	158,348	+4.94(+1.12%)
Jun 24, 2020	443.34	446.71	434.92	439.81	265,502	-8.22(-1.84%)
Jun 23, 2020	451.05	451.62	444.92	448.03	94,770	-1.33(-0.30%)
Jun 22, 2020	451.50	453.73	444.71	449.36	62,341	-1.32(-0.29%)
Jun 19, 2020	447.03	452.30	446.97	450.69	141,552	+5.77(+1.30%)
Jun 18, 2020	439.56	448.13	439.06	444.92	76,428	+1.16(+0.26%)
Jun 17, 2020	447.27	448.15	440.15	443.76	107,669	-1.60(-0.36%)
Jun 16, 2020	448.94	449.19	439.87	445.36	79,676	+6.54(+1.49%)
Jun 15, 2020	420.94	443.65	420.21	438.82	111,474	+8.66(+2.01%)
Jun 12, 2020	430.66	432.81	422.35	430.16	165,127	+7.26(+1.72%)
Jun 11, 2020	437.04	441.63	419.58	422.89	120,652	-20.57(-4.64%)
Jun 10, 2020	431.57	448.83	423.11	443.46	149,535	+11.87(+2.75%)
Jun 09, 2020	449.36	449.36	431.32	431.59	86,229	-21.34(-4.71%)
Jun 08, 2020	449.21	456.87	449.21	452.93	99,991	+1.88(+0.42%)
Jun 05, 2020	450.15	455.22	443.76	451.05	79,730	+4.09(+0.92%)
Jun 04, 2020	455.75	458.75	444.16	446.96	92,126	-16.73(-3.61%)
Jun 03, 2020	460.61	467.23	456.89	463.69	139,431	+2.88(+0.62%)
Jun 02, 2020	463.52	463.52	452.71	460.82	105,164	-3.62(-0.78%)
Jun 01, 2020	470.16	472.00	463.91	464.44	86,470	-8.49(-1.80%)
May 29, 2020	475.43	476.90	468.44	472.92	180,810	-3.72(-0.78%)
May 28, 2020	468.53	486.55	467.96	476.64	77,623	+6.88(+1.46%)
May 27, 2020	475.95	475.95	457.96	469.76	107,493	-3.82(-0.81%)
May 26, 2020	479.55	482.97	473.30	473.59	111,935	+2.31(+0.49%)
May 22, 2020	474.02	474.02	467.90	471.27	61,862	-0.05(-0.01%)
May 21, 2020	466.83	472.35	466.83	471.32	85,644	+3.42(+0.73%)
May 20, 2020	466.80	475.06	465.62	467.91	86,209	+5.72(+1.24%)
May 19, 2020	462.81	471.76	461.44	462.19	104,144	+2.16(+0.47%)
May 18, 2020	462.23	467.72	453.63	460.03	170,453	+7.17(+1.58%)
May 15, 2020	427.85	453.59	427.81	452.86	239,554	+24.25(+5.66%)
May 14, 2020	423.96	429.62	417.29	428.61	150,823	+3.42(+0.80%)
May 13, 2020	428.29	435.16	420.16	425.19	114,588	-3.74(-0.87%)
May 12, 2020	430.66	435.43	426.71	428.93	174,783	-3.09(-0.72%)
May 11, 2020	415.24	437.32	415.24	432.03	119,726	+10.99(+2.61%)
May 08, 2020	425.00	425.00	415.64	421.03	106,614	+3.56(+0.85%)
May 07, 2020	419.71	428.36	416.22	417.48	87,251	+2.66(+0.64%)
May 06, 2020	420.61	423.06	414.82	414.82	75,474	-4.94(-1.18%)
May 05, 2020	412.65	424.56	412.65	419.76	95,922	+8.89(+2.16%)
May 04, 2020	415.24	415.24	406.73	410.87	78,453	-11.14(-2.64%)
May 01, 2020	409.03	427.53	406.92	422.01	108,943	+10.58(+2.57%)
Apr 30, 2020	431.25	431.25	409.63	411.43	130,185	-22.06(-5.09%)
Apr 29, 2020	457.97	457.97	424.57	433.50	138,499	+1.73(+0.40%)
Apr 28, 2020	454.33	456.30	431.77	431.77	87,700	-19.44(-4.31%)
Apr 27, 2020	455.14	456.57	446.16	451.21	133,049	+0.86(+0.19%)
Apr 24, 2020	434.90	450.35	434.07	450.35	88,491	+17.76(+4.11%)
Apr 23, 2020	415.37	434.64	413.54	432.59	114,260	+20.32(+4.93%)
Apr 22, 2020	411.52	426.35	406.22	412.27	144,087	+8.38(+2.08%)
Apr 21, 2020	428.55	428.55	398.88	403.89	107,333	-32.44(-7.44%)
Apr 20, 2020	442.73	444.15	432.61	436.33	108,726	-9.01(-2.02%)
Apr 17, 2020	456.59	456.59	438.65	445.34	164,427	+0.62(+0.14%)
Apr 16, 2020	447.80	457.60	440.55	444.72	119,440	-1.53(-0.34%)
Apr 15, 2020	448.13	470.49	445.21	446.25	110,000	-7.88(-1.74%)
Apr 14, 2020	458.28	458.44	446.49	454.13	88,343	+6.14(+1.37%)
Apr 13, 2020	468.73	469.14	442.89	447.99	98,957	-17.16(-3.69%)
Apr 09, 2020	444.51	467.08	442.48	465.14	136,685	+24.71(+5.61%)
Apr 08, 2020	423.45	444.87	421.55	440.43	109,151	+19.50(+4.63%)
Apr 07, 2020	443.92	449.19	414.79	420.93	135,769	-11.56(-2.67%)
Apr 06, 2020	426.83	442.06	417.03	432.49	111,741	+21.31(+5.18%)
Apr 03, 2020	417.79	425.75	403.45	411.18	237,023	-11.27(-2.67%)
Apr 02, 2020	392.61	428.75	389.61	422.44	137,522	+26.81(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat