Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 131.86 132.68 130.94 131.27 185,460 -0.41(-0.31%)
Mar 30, 2016 133.04 133.23 131.25 131.68 150,688 -1.12(-0.85%)
Mar 29, 2016 129.13 133.44 127.54 132.80 140,043 +3.77(+2.92%)
Mar 28, 2016 127.52 129.97 126.70 129.03 107,038 +1.54(+1.21%)
Mar 24, 2016 128.75 127.49 127.49 127.49 114,326 -1.70(-1.31%)
Mar 23, 2016 130.00 131.56 129.02 129.19 147,910 -0.66(-0.51%)
Mar 22, 2016 127.73 130.41 127.11 129.85 95,916 +1.66(+1.29%)
Mar 21, 2016 128.92 129.74 127.35 128.19 163,098 -1.09(-0.85%)
Mar 18, 2016 129.99 132.11 129.03 129.29 192,205 +0.00(+0.00%)
Mar 17, 2016 130.26 131.16 127.85 129.29 87,105 -1.07(-0.82%)
Mar 16, 2016 130.26 131.60 130.26 130.35 124,309 -0.11(-0.08%)
Mar 15, 2016 129.71 131.56 129.71 130.46 145,885 -0.12(-0.09%)
Mar 14, 2016 130.97 131.54 129.36 130.57 177,092 -0.02(-0.01%)
Mar 11, 2016 128.07 130.76 128.07 130.59 106,422 +3.38(+2.66%)
Mar 10, 2016 128.34 129.58 126.95 127.21 146,111 -0.62(-0.49%)
Mar 09, 2016 127.08 128.12 126.63 127.83 122,040 +1.37(+1.08%)
Mar 08, 2016 127.55 128.01 126.29 126.47 120,769 -1.33(-1.04%)
Mar 07, 2016 126.43 128.43 126.43 127.79 114,150 +0.69(+0.54%)
Mar 04, 2016 126.52 127.97 125.75 127.11 148,605 +0.01(+0.01%)
Mar 03, 2016 125.35 128.20 125.13 127.09 121,084 +1.38(+1.09%)
Mar 02, 2016 125.32 126.72 124.96 125.72 184,734 +0.43(+0.34%)
Mar 01, 2016 124.69 125.93 124.05 125.29 233,025 +0.76(+0.61%)
Feb 29, 2016 125.93 126.99 124.25 124.54 185,520 -1.56(-1.24%)
Feb 26, 2016 127.26 127.54 125.04 126.10 148,936 -0.92(-0.73%)
Feb 25, 2016 124.03 127.11 123.95 127.02 195,337 +3.46(+2.80%)
Feb 24, 2016 122.93 124.28 122.28 123.56 184,702 -0.64(-0.51%)
Feb 23, 2016 123.79 125.09 123.52 124.20 137,133 -0.24(-0.19%)
Feb 22, 2016 122.48 124.84 122.24 124.44 155,879 +2.00(+1.64%)
Feb 19, 2016 122.34 123.79 120.69 122.44 150,737 +0.09(+0.07%)
Feb 18, 2016 128.25 129.76 121.73 122.35 302,738 -8.24(-6.31%)
Feb 17, 2016 130.44 132.78 130.03 130.59 170,385 +0.97(+0.75%)
Feb 16, 2016 129.45 131.66 128.07 129.62 133,741 +0.88(+0.68%)
Feb 12, 2016 127.95 128.74 128.74 128.74 155,891 +2.38(+1.88%)
Feb 11, 2016 124.74 127.43 124.32 126.36 175,127 -0.21(-0.17%)
Feb 10, 2016 126.77 128.72 125.06 126.58 102,447 +0.46(+0.37%)
Feb 09, 2016 123.89 127.48 123.89 126.11 170,074 +0.96(+0.77%)
Feb 08, 2016 124.74 126.45 122.67 125.15 169,097 -1.32(-1.04%)
Feb 05, 2016 130.98 131.27 125.79 126.47 142,511 -4.72(-3.60%)
Feb 04, 2016 130.22 133.29 129.80 131.19 93,955 +0.12(+0.09%)
Feb 03, 2016 136.29 136.68 128.87 131.07 128,101 -4.22(-3.12%)
Feb 02, 2016 135.33 136.96 134.58 135.29 110,512 -1.59(-1.16%)
Feb 01, 2016 134.71 138.33 134.06 136.88 111,668 +1.14(+0.84%)
Jan 29, 2016 131.70 135.97 131.70 135.74 163,329 +4.18(+3.18%)
Jan 28, 2016 135.87 136.25 131.15 131.56 112,954 -3.41(-2.52%)
Jan 27, 2016 136.12 138.26 133.82 134.96 151,458 -1.00(-0.73%)
Jan 26, 2016 133.85 136.76 132.71 135.96 105,443 +2.52(+1.88%)
Jan 25, 2016 135.72 137.34 133.10 133.44 230,262 -2.24(-1.65%)
Jan 22, 2016 134.29 136.02 133.20 135.69 127,476 +2.33(+1.75%)
Jan 21, 2016 137.72 137.80 132.11 133.36 134,335 -4.26(-3.09%)
Jan 20, 2016 133.95 139.55 132.08 137.61 161,532 +1.95(+1.44%)
Jan 19, 2016 136.66 137.70 133.56 135.66 149,889 +0.33(+0.24%)
Jan 15, 2016 132.32 135.33 135.33 135.33 144,520 -0.10(-0.07%)
Jan 14, 2016 134.92 137.01 134.50 135.43 107,203 +1.26(+0.94%)
Jan 13, 2016 139.66 140.27 133.69 134.17 89,864 -5.49(-3.93%)
Jan 12, 2016 139.62 142.45 137.99 139.66 197,615 +1.87(+1.35%)
Jan 11, 2016 137.44 139.06 135.85 137.80 103,364 +1.16(+0.85%)
Jan 08, 2016 136.92 139.38 136.26 136.64 117,987 -0.20(-0.15%)
Jan 07, 2016 142.16 142.16 136.40 136.84 168,776 -7.01(-4.88%)
Jan 06, 2016 141.47 144.47 140.27 143.85 92,417 +1.00(+0.70%)
Jan 05, 2016 142.50 143.36 141.12 142.86 102,695 +0.87(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.