Indicators

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.574	8.711	8.536	8.711	45,326	+0.08(+0.93%)
Jan 30, 2002	8.506	8.643	8.462	8.631	31,969	+0.09(+1.07%)
Jan 29, 2002	8.654	8.668	8.380	8.540	82,769	-0.11(-1.32%)
Jan 28, 2002	8.401	8.711	8.387	8.654	47,296	+0.29(+3.41%)
Jan 25, 2002	8.300	8.449	8.277	8.369	54,084	+0.01(+0.14%)
Jan 24, 2002	8.335	8.403	8.312	8.357	30,655	+0.00(+0.00%)
Jan 23, 2002	8.220	8.357	8.220	8.357	93,280	+0.14(+1.67%)
Jan 22, 2002	8.257	8.296	8.202	8.220	174,079	+0.02(+0.25%)
Jan 21, 2002	8.106	8.239	8.095	8.200	121,089	+0.00(+0.00%)
Jan 18, 2002	8.106	8.239	8.095	8.200	121,089	+0.07(+0.87%)
Jan 17, 2002	8.049	8.198	8.006	8.129	67,004	+0.13(+1.66%)
Jan 16, 2002	8.015	8.015	7.880	7.997	199,260	-0.01(-0.09%)
Jan 15, 2002	7.958	8.003	7.889	8.003	89,557	+0.08(+1.01%)
Jan 14, 2002	7.855	7.958	7.809	7.924	54,084	+0.13(+1.61%)
Jan 11, 2002	7.672	7.819	7.672	7.798	208,019	+0.14(+1.88%)
Jan 10, 2002	7.821	7.821	7.650	7.654	69,193	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.