Skip to main content

Catcha Investment Corp Cl A (NY: CHAA )

11.77 -0.22 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.38 11.85 11.38 11.77 8,988 -0.22(-1.83%)
Jun 13, 2024 11.34 12.00 11.34 11.99 9,736 +0.27(+2.26%)
Jun 12, 2024 12.12 12.70 11.65 11.72 18,232 +0.00(+0.04%)
Jun 11, 2024 12.14 12.14 11.54 11.72 6,856 +0.11(+0.95%)
Jun 10, 2024 11.68 12.29 10.84 11.61 9,861 +0.09(+0.78%)
Jun 06, 2024 11.52 65 -0.18(-1.54%)
Jun 05, 2024 11.70 11.70 11.70 11.70 200 -0.05(-0.42%)
Jun 03, 2024 11.75 121 +0.20(+1.73%)
May 31, 2024 11.62 11.75 11.55 11.55 1,426 -0.10(-0.86%)
May 30, 2024 11.65 11.74 11.53 11.65 6,124 +0.12(+1.04%)
May 29, 2024 11.85 11.85 11.53 11.53 3,940 -0.31(-2.62%)
May 28, 2024 11.70 11.84 11.70 11.84 760 +0.16(+1.37%)
May 24, 2024 11.68 11.68 11.68 11.68 501 +0.00(+0.00%)
May 23, 2024 11.62 11.68 11.62 11.68 1,141 +0.17(+1.48%)
May 22, 2024 11.66 11.66 11.51 11.51 3,289 -0.03(-0.26%)
May 21, 2024 11.71 11.72 11.43 11.54 7,097 -0.09(-0.77%)
May 20, 2024 11.48 12.37 11.48 11.63 5,706 +0.23(+2.02%)
May 16, 2024 11.40 45 +0.12(+1.06%)
May 15, 2024 11.53 11.53 11.18 11.28 898 -0.12(-1.05%)
May 14, 2024 11.54 11.55 10.41 11.40 132,712 -0.15(-1.30%)
May 13, 2024 12.37 12.37 11.42 11.55 15,318 -0.59(-4.86%)
May 10, 2024 11.04 12.31 11.04 12.14 12,037 +0.54(+4.66%)
May 09, 2024 11.41 12.39 11.30 11.60 8,064 +0.20(+1.75%)
May 08, 2024 11.41 11.44 11.38 11.40 10,111 +0.09(+0.80%)
May 07, 2024 11.25 11.31 11.25 11.31 911 +0.09(+0.80%)
May 06, 2024 11.10 11.28 11.10 11.22 9,599 +1.59(+16.51%)
May 03, 2024 10.95 11.25 9.630 9.630 15,006 -1.17(-10.83%)
May 02, 2024 11.24 11.25 10.80 10.80 1,141 -0.51(-4.51%)
May 01, 2024 11.25 11.31 11.10 11.31 6,973 -0.04(-0.35%)
Apr 29, 2024 11.35 18 +0.06(+0.53%)
Apr 26, 2024 11.30 11.56 11.26 11.29 10,129 -0.11(-0.96%)
Apr 25, 2024 11.38 11.40 11.28 11.40 6,320 +0.11(+0.97%)
Apr 24, 2024 11.33 11.77 11.25 11.29 18,876 -0.04(-0.35%)
Apr 23, 2024 11.20 11.34 11.18 11.33 12,936 +0.06(+0.53%)
Apr 22, 2024 11.33 11.35 11.10 11.27 15,957 +0.03(+0.27%)
Apr 19, 2024 11.27 12.48 11.22 11.24 8,767 -0.04(-0.35%)
Apr 18, 2024 11.28 11.28 11.28 11.28 498 -0.02(-0.18%)
Apr 17, 2024 11.23 11.30 11.23 11.30 2,332 -0.02(-0.18%)
Apr 16, 2024 11.21 11.38 11.19 11.32 6,357 +0.05(+0.44%)
Apr 15, 2024 11.22 11.32 11.19 11.27 6,474 +0.08(+0.74%)
Apr 12, 2024 11.21 11.21 11.10 11.19 3,324 -0.02(-0.20%)
Apr 11, 2024 11.23 11.29 11.21 11.21 2,764 -0.19(-1.67%)
Apr 10, 2024 11.29 11.41 11.26 11.40 5,759 +0.04(+0.35%)
Apr 09, 2024 11.28 11.43 11.23 11.36 10,479 +0.00(+0.00%)
Apr 08, 2024 11.35 11.38 11.26 11.36 5,745 +0.09(+0.80%)
Apr 05, 2024 11.25 11.41 11.25 11.27 10,263 -0.08(-0.70%)
Apr 04, 2024 11.27 11.43 11.24 11.35 6,942 +0.04(+0.35%)
Apr 03, 2024 11.25 11.39 11.23 11.31 21,433 -0.02(-0.18%)
Apr 02, 2024 11.24 11.41 11.20 11.33 19,270 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.