Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.040 2.150 1.980 2.050 1,576,088 +0.09(+4.59%)
Apr 01, 2025 2.120 2.165 1.900 1.960 895,188 -0.17(-7.98%)
Mar 31, 2025 2.160 2.205 2.010 2.130 979,105 -0.07(-3.18%)
Mar 28, 2025 2.330 2.370 2.190 2.200 657,194 -0.10(-4.35%)
Mar 27, 2025 2.240 2.405 2.220 2.300 635,485 +0.03(+1.32%)
Mar 26, 2025 2.490 2.490 2.235 2.270 738,754 -0.20(-8.10%)
Mar 25, 2025 2.520 2.520 2.410 2.470 246,214 -0.05(-1.98%)
Mar 24, 2025 2.530 2.620 2.450 2.520 504,631 +0.00(+0.00%)
Mar 21, 2025 2.440 2.590 2.380 2.520 933,338 +0.03(+1.20%)
Mar 20, 2025 2.340 2.520 2.320 2.490 469,738 +0.13(+5.51%)
Mar 19, 2025 2.450 2.470 2.360 2.360 675,829 -0.09(-3.67%)
Mar 18, 2025 2.570 2.615 2.373 2.450 783,977 -0.15(-5.77%)
Mar 17, 2025 2.620 2.750 2.500 2.600 412,241 +0.01(+0.39%)
Mar 14, 2025 2.630 2.681 2.540 2.590 395,087 -0.03(-1.15%)
Mar 13, 2025 2.750 2.805 2.610 2.620 506,268 -0.04(-1.50%)
Mar 12, 2025 2.570 2.695 2.530 2.660 409,800 +0.16(+6.40%)
Mar 11, 2025 2.500 2.580 2.420 2.500 503,605 -0.04(-1.57%)
Mar 10, 2025 2.700 2.730 2.505 2.540 355,385 -0.07(-2.68%)
Mar 07, 2025 2.720 2.820 2.610 2.610 466,513 -0.09(-3.33%)
Mar 06, 2025 2.510 2.740 2.450 2.700 530,270 +0.17(+6.72%)
Mar 05, 2025 2.400 2.575 2.370 2.530 682,245 +0.18(+7.66%)
Mar 04, 2025 2.410 2.520 2.320 2.350 675,149 -0.11(-4.47%)
Mar 03, 2025 2.750 2.750 2.450 2.460 657,612 -0.32(-11.51%)
Feb 28, 2025 2.680 2.805 2.615 2.780 1,608,038 +0.17(+6.51%)
Feb 27, 2025 2.690 2.790 2.600 2.610 474,371 -0.10(-3.69%)
Feb 26, 2025 2.680 2.760 2.644 2.710 403,153 +0.05(+1.88%)
Feb 25, 2025 2.730 2.750 2.635 2.660 323,686 -0.07(-2.56%)
Feb 24, 2025 2.790 2.790 2.360 2.730 944,838 -0.03(-1.09%)
Feb 21, 2025 2.920 2.945 2.760 2.760 599,989 -0.08(-2.82%)
Feb 20, 2025 2.930 2.990 2.840 2.840 559,685 -0.08(-2.74%)
Feb 19, 2025 2.950 3.050 2.920 2.920 365,211 -0.04(-1.35%)
Feb 18, 2025 3.060 3.110 2.910 2.960 515,546 -0.06(-1.99%)
Feb 14, 2025 3.100 3.210 2.995 3.020 491,605 -0.09(-2.89%)
Feb 13, 2025 3.070 3.120 2.970 3.110 499,640 +0.08(+2.64%)
Feb 12, 2025 3.100 3.130 2.920 3.030 899,346 -0.11(-3.50%)
Feb 11, 2025 3.230 3.290 3.130 3.140 416,204 -0.10(-3.09%)
Feb 10, 2025 3.330 3.355 3.191 3.240 440,788 -0.07(-2.11%)
Feb 07, 2025 3.390 3.540 3.230 3.310 519,581 -0.10(-2.93%)
Feb 06, 2025 3.540 3.540 3.360 3.410 323,141 -0.13(-3.67%)
Feb 05, 2025 3.390 3.620 3.320 3.540 698,441 +0.19(+5.67%)
Feb 04, 2025 3.320 3.530 3.290 3.350 533,028 +0.05(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.