Skip to main content

BlackRock Science and Technology Trust (NY:BST)

33.90 -0.44 (-1.28%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 34.08 34.51 34.05 34.34 161,753 +0.26(+0.76%)
Mar 14, 2025 33.81 34.28 33.81 34.08 91,872 +0.17(+0.50%)
Mar 13, 2025 34.34 34.37 33.75 33.91 112,686 -0.28(-0.82%)
Mar 12, 2025 34.38 34.45 33.96 34.19 121,424 +0.48(+1.42%)
Mar 11, 2025 33.46 34.26 33.40 33.71 154,755 +0.11(+0.33%)
Mar 10, 2025 34.01 34.40 33.13 33.60 302,902 -1.07(-3.09%)
Mar 07, 2025 34.49 34.75 33.85 34.67 194,009 -0.02(-0.06%)
Mar 06, 2025 35.33 35.50 34.53 34.69 203,460 -1.06(-2.97%)
Mar 05, 2025 35.23 35.81 35.06 35.75 187,473 +0.69(+1.97%)
Mar 04, 2025 34.75 35.52 34.19 35.06 244,508 -0.24(-0.68%)
Mar 03, 2025 36.87 36.87 35.04 35.30 341,164 -1.17(-3.21%)
Feb 28, 2025 36.12 36.81 36.00 36.47 136,650 +0.40(+1.11%)
Feb 27, 2025 37.24 37.32 36.00 36.07 177,848 -0.75(-2.04%)
Feb 26, 2025 36.69 37.30 36.62 36.82 84,496 +0.23(+0.63%)
Feb 25, 2025 37.06 37.29 36.48 36.59 141,892 -0.56(-1.51%)
Feb 24, 2025 38.15 38.43 37.14 37.15 148,168 -0.88(-2.31%)
Feb 21, 2025 38.76 38.85 37.90 38.03 103,067 -0.69(-1.78%)
Feb 20, 2025 38.93 38.97 38.43 38.72 110,749 -0.22(-0.56%)
Feb 19, 2025 38.94 38.96 38.65 38.94 117,340 +0.15(+0.39%)
Feb 18, 2025 38.83 38.90 38.65 38.79 112,484 -0.14(-0.36%)
Feb 14, 2025 38.80 38.95 38.51 38.93 113,959 +0.33(+0.85%)
Feb 13, 2025 38.17 38.69 38.17 38.60 80,918 +0.43(+1.12%)
Feb 12, 2025 37.95 38.17 37.90 38.17 104,708 +0.00(+0.00%)
Feb 11, 2025 38.01 38.19 37.89 38.17 97,599 +0.09(+0.24%)
Feb 10, 2025 38.00 38.24 37.97 38.08 110,114 +0.26(+0.68%)
Feb 07, 2025 38.09 38.25 37.32 37.83 733,432 -0.30(-0.78%)
Feb 06, 2025 37.90 38.19 37.84 38.12 107,690 +0.31(+0.81%)
Feb 05, 2025 37.56 37.86 37.46 37.82 129,971 +0.31(+0.82%)
Feb 04, 2025 36.93 37.51 36.79 37.51 153,731 +0.58(+1.56%)
Feb 03, 2025 36.86 37.34 36.62 36.93 232,743 -0.69(-1.82%)
Jan 31, 2025 37.85 38.15 37.51 37.62 118,222 +0.06(+0.16%)
Jan 30, 2025 37.08 37.64 37.08 37.56 123,989 +0.48(+1.29%)
Jan 29, 2025 37.27 37.27 36.92 37.08 77,229 -0.03(-0.08%)
Jan 28, 2025 36.66 37.26 36.12 37.11 171,314 +0.70(+1.91%)
Jan 27, 2025 37.20 37.71 36.28 36.41 289,529 -2.18(-5.64%)
Jan 24, 2025 38.71 38.75 38.44 38.59 87,363 +0.05(+0.13%)
Jan 23, 2025 38.52 38.56 38.33 38.54 76,715 +0.18(+0.47%)
Jan 22, 2025 38.24 38.56 38.22 38.36 146,074 +0.43(+1.13%)
Jan 21, 2025 37.26 39.34 37.22 37.93 342,244 +0.72(+1.92%)
Jan 17, 2025 37.27 37.39 37.00 37.22 92,971 +0.42(+1.13%)
Jan 16, 2025 37.15 37.22 36.80 36.80 78,214 -0.18(-0.48%)
Jan 15, 2025 36.67 37.10 36.51 36.98 101,294 +0.67(+1.83%)
Jan 14, 2025 36.35 36.60 36.12 36.31 90,249 +0.12(+0.33%)
Jan 13, 2025 36.10 36.21 35.73 36.20 157,619 -0.14(-0.38%)
Jan 10, 2025 36.54 36.60 36.07 36.33 128,148 -0.39(-1.07%)
Jan 08, 2025 36.66 36.96 36.51 36.73 92,827 +0.07(+0.19%)
Jan 07, 2025 37.29 37.29 36.56 36.66 80,074 -0.47(-1.28%)
Jan 06, 2025 36.91 37.48 36.91 37.13 93,467 +0.30(+0.80%)
Jan 03, 2025 36.41 36.92 36.26 36.84 103,254 +0.70(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.