Skip to main content

Berkshire Hathaway (NY:BRK-A)

784,198.69 -758.31 (-0.10%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 772036 786746 770287 784957 2,490 +13707.00(+1.78%)
Mar 14, 2025 759622 773525 754962 771250 1,798 +14340.00(+1.89%)
Mar 13, 2025 744972 761789 741952 756910 1,533 +11228.00(+1.51%)
Mar 12, 2025 747915 748345 733900 745682 1,526 +974.00(+0.13%)
Mar 11, 2025 744256 748402 737002 744708 2,042 -236.00(-0.03%)
Mar 10, 2025 736299 750255 734625 744944 2,186 +2043.00(+0.28%)
Mar 07, 2025 744600 747212 735200 742901 1,473 -4209.00(-0.56%)
Mar 06, 2025 745145 749096 738286 747110 1,396 +170.00(+0.02%)
Mar 05, 2025 745891 751020 738988 746940 1,426 +4140.00(+0.56%)
Mar 04, 2025 759915 761405 740759 742800 2,419 -22360.00(-2.92%)
Mar 03, 2025 775648 777749 759700 765160 2,901 -9840.00(-1.27%)
Feb 28, 2025 760420 775000 756428 775000 1,798 +21620.00(+2.87%)
Feb 27, 2025 743491 757341 741472 753380 1,420 +12382.00(+1.67%)
Feb 26, 2025 748186 750250 739886 740998 1,452 -9042.00(-1.21%)
Feb 25, 2025 754050 759924 737600 750040 1,998 +2554.00(+0.34%)
Feb 24, 2025 724726 755968 722503 747486 2,920 +28736.00(+4.00%)
Feb 21, 2025 721102 725552 716742 718750 1,108 -4230.00(-0.59%)
Feb 20, 2025 725313 726000 717200 722980 1,155 -2902.00(-0.40%)
Feb 19, 2025 724125 726888 720795 725882 987 +882.00(+0.12%)
Feb 18, 2025 720975 725900 716860 725000 1,928 +5854.00(+0.81%)
Feb 14, 2025 721061 726600 719066 719146 1,182 -2354.00(-0.33%)
Feb 13, 2025 708308 721782 706669 721500 1,137 +14000.00(+1.98%)
Feb 12, 2025 706214 708166 702235 707500 985 -1989.00(-0.28%)
Feb 11, 2025 706000 709490 700490 709489 994 +3530.00(+0.50%)
Feb 10, 2025 711319 711319 703996 705959 1,461 -2944.00(-0.42%)
Feb 07, 2025 716732 717327 708785 708903 1,209 -5966.00(-0.83%)
Feb 06, 2025 712340 716783 709786 714869 1,279 +5029.00(+0.71%)
Feb 05, 2025 704532 711208 702100 709840 1,195 +7661.00(+1.09%)
Feb 04, 2025 697041 702179 694506 702179 1,044 +5627.00(+0.81%)
Feb 03, 2025 691287 699724 682280 696552 2,344 -6062.00(-0.86%)
Jan 31, 2025 708044 708651 700612 702614 1,350 -6470.00(-0.91%)
Jan 30, 2025 707271 711000 703805 709084 1,103 +4404.00(+0.62%)
Jan 29, 2025 704935 710708 703094 704680 1,121 -320.00(-0.05%)
Jan 28, 2025 711229 711229 703618 705000 1,514 -7000.00(-0.98%)
Jan 27, 2025 696479 712000 695171 712000 2,196 +17398.00(+2.50%)
Jan 24, 2025 686545 695570 684801 694602 1,187 +5202.00(+0.75%)
Jan 23, 2025 692579 696421 688770 689400 1,186 -2100.00(-0.30%)
Jan 22, 2025 702700 703052 682640 691500 1,890 -11052.00(-1.57%)
Jan 21, 2025 706486 709487 701569 702552 2,589 -208.00(-0.03%)
Jan 17, 2025 697790 705000 693770 702760 1,635 +9856.00(+1.42%)
Jan 16, 2025 687763 694486 685626 692904 1,102 +4404.00(+0.64%)
Jan 15, 2025 683046 688506 680500 688500 1,221 +12740.00(+1.89%)
Jan 14, 2025 668593 675760 666027 675760 1,083 +9480.00(+1.42%)
Jan 13, 2025 662295 667354 660651 666280 1,525 +3280.00(+0.49%)
Jan 10, 2025 677258 677400 660640 663000 2,146 -14925.00(-2.20%)
Jan 08, 2025 680601 681074 674550 677925 1,123 -635.00(-0.09%)
Jan 07, 2025 678759 684655 676452 678560 1,168 +1956.00(+0.29%)
Jan 06, 2025 681925 684124 675911 676604 2,057 -4856.00(-0.71%)
Jan 03, 2025 678874 681583 675120 681460 1,305 +5960.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.