Skip to main content

SPDR Bloomberg 3-12 Month T-Bill ETF (NY:BILS)

99.17 +0.11 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 99.15 99.17 99.14 99.17 1,076,832 -0.24(-0.24%)
Jul 31, 2025 99.42 99.42 99.41 99.41 729,035 +0.00(+0.00%)
Jul 30, 2025 99.41 99.42 99.40 99.41 461,230 +0.00(+0.00%)
Jul 29, 2025 99.41 99.41 99.40 99.41 407,377 +0.03(+0.03%)
Jul 28, 2025 99.39 99.39 99.38 99.38 264,428 +0.01(+0.01%)
Jul 25, 2025 99.37 99.38 99.37 99.37 227,127 +0.03(+0.03%)
Jul 24, 2025 99.35 99.35 99.34 99.34 258,665 +0.01(+0.01%)
Jul 23, 2025 99.34 99.34 99.33 99.33 269,772 +0.01(+0.01%)
Jul 22, 2025 99.33 99.33 99.32 99.32 259,836 +0.00(+0.00%)
Jul 21, 2025 99.31 99.32 99.31 99.32 248,687 +0.01(+0.01%)
Jul 18, 2025 99.29 99.31 99.29 99.31 329,722 +0.03(+0.03%)
Jul 17, 2025 99.26 99.28 99.26 99.28 375,467 +0.03(+0.03%)
Jul 16, 2025 99.26 99.26 99.25 99.25 242,104 +0.00(+0.00%)
Jul 15, 2025 99.24 99.25 99.24 99.25 534,438 +0.02(+0.02%)
Jul 14, 2025 99.23 99.25 99.23 99.23 255,526 +0.01(+0.01%)
Jul 11, 2025 99.23 99.23 99.22 99.22 284,411 +0.03(+0.03%)
Jul 10, 2025 99.19 99.20 99.19 99.19 381,774 +0.01(+0.02%)
Jul 09, 2025 99.17 99.18 99.17 99.18 458,450 +0.01(+0.01%)
Jul 08, 2025 99.16 99.17 99.16 99.17 380,074 +0.01(+0.01%)
Jul 07, 2025 99.15 99.16 99.15 99.16 350,115 +0.01(+0.01%)
Jul 03, 2025 99.15 99.16 99.15 99.15 397,271 +0.03(+0.03%)
Jul 02, 2025 99.12 99.13 99.12 99.12 376,128 +0.00(+0.00%)
Jul 01, 2025 99.12 99.12 99.11 99.12 1,175,090 +0.02(+0.02%)
Jun 30, 2025 99.11 99.11 99.10 99.10 794,697 +0.01(+0.01%)
Jun 27, 2025 99.08 99.10 99.08 99.09 459,654 +0.03(+0.03%)
Jun 26, 2025 99.07 99.07 99.06 99.06 569,335 +0.01(+0.01%)
Jun 25, 2025 99.05 99.06 99.04 99.05 678,479 +0.02(+0.02%)
Jun 24, 2025 99.04 99.04 99.03 99.03 647,579 +0.01(+0.01%)
Jun 23, 2025 99.03 99.03 99.02 99.02 400,416 +0.02(+0.02%)
Jun 20, 2025 99.00 99.00 98.99 99.00 475,800 +0.04(+0.04%)
Jun 18, 2025 98.96 98.97 98.96 98.96 400,183 +0.02(+0.02%)
Jun 17, 2025 98.94 98.95 98.94 98.94 222,486 +0.00(+0.00%)
Jun 16, 2025 98.94 98.95 98.93 98.94 325,489 +0.00(+0.00%)
Jun 13, 2025 98.92 98.94 98.92 98.94 301,203 +0.05(+0.05%)
Jun 12, 2025 98.90 98.90 98.89 98.89 336,058 +0.01(+0.01%)
Jun 11, 2025 98.87 98.89 98.87 98.88 254,062 +0.02(+0.02%)
Jun 10, 2025 98.87 98.87 98.86 98.86 353,481 +0.01(+0.01%)
Jun 09, 2025 98.86 98.86 98.85 98.85 278,307 +0.01(+0.01%)
Jun 06, 2025 98.86 98.86 98.84 98.84 202,469 +0.01(+0.01%)
Jun 05, 2025 98.83 98.83 98.82 98.83 241,435 +0.03(+0.03%)
Jun 04, 2025 98.81 98.81 98.80 98.80 292,819 +0.00(+0.00%)
Jun 03, 2025 98.79 98.80 98.78 98.80 561,786 +0.03(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.