Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.064 1.070 1.050 1.052 3,579 -0.03(-2.59%)
Mar 31, 2025 1.100 1.110 1.058 1.080 30,117 -0.01(-0.92%)
Mar 28, 2025 1.100 1.100 1.050 1.090 7,587 +0.01(+0.93%)
Mar 27, 2025 1.100 1.105 1.080 1.080 3,903 -0.04(-3.57%)
Mar 26, 2025 1.140 1.140 1.050 1.120 42,399 +0.00(+0.00%)
Mar 25, 2025 1.080 1.240 1.080 1.120 34,227 +0.04(+3.70%)
Mar 24, 2025 1.110 1.110 1.080 1.080 8,475 -0.05(-4.42%)
Mar 21, 2025 1.130 1.130 1.090 1.130 9,597 +0.00(+0.01%)
Mar 20, 2025 1.100 1.130 1.090 1.130 25,014 +0.03(+2.72%)
Mar 19, 2025 1.050 1.150 1.040 1.100 59,458 +0.03(+2.74%)
Mar 18, 2025 1.060 1.080 1.060 1.071 8,005 -0.02(-1.77%)
Mar 17, 2025 1.050 1.090 1.036 1.090 9,124 +0.02(+1.87%)
Mar 14, 2025 1.100 1.100 1.020 1.070 36,514 +0.05(+4.39%)
Mar 13, 2025 1.020 1.030 1.020 1.025 3,105 -0.01(-0.49%)
Mar 12, 2025 1.060 1.060 1.020 1.030 5,308 -0.00(-0.01%)
Mar 11, 2025 1.020 1.040 1.020 1.030 4,730 +0.01(+0.99%)
Mar 10, 2025 1.040 1.080 1.020 1.020 17,951 -0.06(-5.56%)
Mar 07, 2025 1.050 1.090 1.050 1.080 27,930 +0.03(+2.87%)
Mar 06, 2025 1.020 1.050 1.020 1.050 15,828 +0.03(+2.92%)
Mar 05, 2025 1.040 1.040 1.010 1.020 19,444 +0.00(+0.01%)
Mar 04, 2025 1.010 1.030 0.9800 1.020 74,572 +0.02(+2.00%)
Mar 03, 2025 1.010 1.050 1.000 1.000 44,685 -0.03(-2.91%)
Feb 28, 2025 1.020 1.030 1.000 1.030 43,597 +0.02(+1.98%)
Feb 27, 2025 1.010 1.080 1.010 1.010 40,555 -0.01(-0.98%)
Feb 26, 2025 1.040 1.040 1.010 1.020 23,472 +0.01(+0.99%)
Feb 25, 2025 0.9924 1.030 0.9924 1.010 24,888 -0.01(-0.98%)
Feb 24, 2025 1.010 1.070 1.010 1.020 15,326 -0.01(-0.97%)
Feb 21, 2025 1.130 1.130 1.030 1.030 22,760 -0.10(-8.85%)
Feb 20, 2025 1.080 1.130 1.030 1.130 18,546 +0.05(+4.63%)
Feb 19, 2025 1.070 1.085 1.040 1.080 12,483 +0.05(+4.85%)
Feb 18, 2025 1.070 1.120 1.030 1.030 20,009 -0.05(-4.63%)
Feb 14, 2025 1.090 1.139 1.058 1.080 9,212 -0.02(-1.78%)
Feb 13, 2025 1.090 1.120 1.052 1.100 4,385 -0.00(-0.04%)
Feb 12, 2025 1.120 1.186 1.080 1.100 25,031 +0.00(+0.00%)
Feb 11, 2025 1.090 1.100 1.040 1.100 53,157 +0.03(+2.80%)
Feb 10, 2025 1.110 1.110 1.070 1.070 8,824 -0.03(-2.64%)
Feb 07, 2025 1.170 1.190 1.070 1.099 83,081 -0.10(-8.42%)
Feb 06, 2025 1.020 1.200 1.020 1.200 347,129 +0.17(+16.50%)
Feb 05, 2025 1.000 1.030 1.000 1.030 8,222 +0.02(+1.98%)
Feb 04, 2025 1.010 1.020 1.000 1.010 19,817 -0.02(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.