Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY:AMP)

482.22 -16.62 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 495.91 498.08 477.65 482.22 460,919 -16.62(-3.33%)
Mar 27, 2025 502.06 502.06 493.78 498.84 337,941 -6.27(-1.24%)
Mar 26, 2025 512.71 517.72 504.75 505.11 348,185 -5.46(-1.07%)
Mar 25, 2025 509.08 512.98 507.85 510.57 433,401 +2.42(+0.48%)
Mar 24, 2025 500.59 509.65 495.80 508.15 448,254 +15.51(+3.15%)
Mar 21, 2025 489.14 494.79 483.15 492.64 1,409,553 -0.44(-0.09%)
Mar 20, 2025 492.45 497.19 489.63 493.08 436,164 -5.95(-1.19%)
Mar 19, 2025 488.93 502.25 485.02 499.03 369,065 +10.10(+2.07%)
Mar 18, 2025 492.80 492.91 486.29 488.93 513,126 -3.78(-0.77%)
Mar 17, 2025 486.25 495.16 486.25 492.71 573,597 +6.88(+1.42%)
Mar 14, 2025 477.98 488.35 475.98 485.83 565,047 +13.54(+2.87%)
Mar 13, 2025 482.46 484.40 470.77 472.29 396,897 -8.17(-1.70%)
Mar 12, 2025 484.98 487.62 474.65 480.46 564,937 +2.41(+0.50%)
Mar 11, 2025 480.71 484.58 475.47 478.05 688,021 -2.32(-0.48%)
Mar 10, 2025 487.12 491.35 475.29 480.37 568,187 -18.97(-3.80%)
Mar 07, 2025 498.13 500.64 487.00 499.34 450,031 -3.61(-0.72%)
Mar 06, 2025 500.11 508.99 495.01 502.95 626,648 -6.14(-1.21%)
Mar 05, 2025 499.21 510.19 494.72 509.09 766,855 +10.92(+2.19%)
Mar 04, 2025 526.60 526.60 493.79 498.17 853,505 -33.75(-6.34%)
Mar 03, 2025 541.01 546.37 527.24 531.92 443,588 -5.38(-1.00%)
Feb 28, 2025 527.24 537.95 527.24 537.30 517,230 +11.23(+2.13%)
Feb 27, 2025 529.83 536.44 525.25 526.07 334,898 +0.80(+0.15%)
Feb 26, 2025 526.24 530.12 524.57 525.27 367,619 +3.27(+0.63%)
Feb 25, 2025 532.55 535.02 516.40 522.00 507,145 -9.03(-1.70%)
Feb 24, 2025 534.40 537.36 527.89 531.03 339,936 +0.55(+0.10%)
Feb 21, 2025 542.26 543.55 527.25 530.48 690,240 -10.53(-1.95%)
Feb 20, 2025 547.71 548.91 535.65 541.01 356,791 -8.43(-1.53%)
Feb 19, 2025 543.63 550.03 538.78 549.44 447,315 +2.38(+0.44%)
Feb 18, 2025 546.53 552.43 542.48 547.06 618,267 +1.13(+0.21%)
Feb 14, 2025 539.17 547.98 538.51 545.93 1,097,326 +6.19(+1.15%)
Feb 13, 2025 529.54 542.25 526.81 539.74 914,812 +12.88(+2.44%)
Feb 12, 2025 525.57 528.21 521.18 526.86 665,119 -1.94(-0.37%)
Feb 11, 2025 527.51 530.98 521.49 528.80 479,967 -0.38(-0.07%)
Feb 10, 2025 538.91 539.83 522.42 529.18 613,742 -7.94(-1.48%)
Feb 07, 2025 540.98 546.57 536.20 537.12 531,275 -3.04(-0.56%)
Feb 06, 2025 541.05 542.46 536.69 540.16 388,075 +3.35(+0.62%)
Feb 05, 2025 535.84 537.59 530.55 536.81 373,061 +2.88(+0.54%)
Feb 04, 2025 535.56 537.02 529.54 533.93 575,331 -1.72(-0.32%)
Feb 03, 2025 532.03 537.01 522.51 535.64 571,900 -6.22(-1.15%)
Jan 31, 2025 543.67 545.63 536.24 541.87 799,871 -4.47(-0.82%)
Jan 30, 2025 579.81 580.45 531.37 546.34 1,177,072 -27.21(-4.75%)
Jan 29, 2025 567.88 576.30 564.60 573.55 800,113 +3.28(+0.58%)
Jan 28, 2025 560.98 574.04 558.71 570.27 528,089 +10.43(+1.86%)
Jan 27, 2025 557.41 562.19 551.68 559.84 381,986 -2.19(-0.39%)
Jan 24, 2025 558.76 566.45 557.81 562.03 368,696 +0.17(+0.03%)
Jan 23, 2025 558.73 565.36 558.73 561.86 296,859 +1.88(+0.33%)
Jan 22, 2025 557.21 561.54 554.68 559.99 513,267 +2.78(+0.50%)
Jan 21, 2025 553.10 558.97 553.10 557.21 470,662 +6.53(+1.19%)
Jan 17, 2025 548.04 550.82 542.68 550.67 944,843 +5.75(+1.05%)
Jan 16, 2025 536.52 545.87 533.40 544.93 463,197 +9.15(+1.71%)
Jan 15, 2025 536.49 540.44 534.07 535.77 551,345 +10.55(+2.01%)
Jan 14, 2025 517.28 525.48 517.12 525.22 330,699 +9.05(+1.75%)
Jan 13, 2025 510.60 517.16 506.57 516.17 433,961 +2.11(+0.41%)
Jan 10, 2025 526.87 527.04 512.99 514.06 438,273 -19.40(-3.64%)
Jan 08, 2025 528.02 533.53 526.28 533.46 570,017 +6.08(+1.15%)
Jan 07, 2025 531.71 533.40 520.44 527.38 373,783 -1.97(-0.37%)
Jan 06, 2025 534.26 538.13 528.69 529.35 360,615 -5.02(-0.94%)
Jan 03, 2025 531.28 534.68 525.33 534.37 275,785 +5.86(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.