Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Archer Aviation Inc WT [Achr.W] (NY:ACH-WS)

2.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.470 2.590 2.310 2.550 241,509 +0.20(+8.51%)
Oct 01, 2025 2.250 2.460 2.230 2.350 362,097 +0.16(+7.31%)
Sep 30, 2025 2.320 2.320 2.050 2.190 70,322 -0.02(-0.90%)
Sep 29, 2025 2.030 2.210 2.030 2.210 59,775 +0.10(+4.74%)
Sep 26, 2025 2.170 2.280 2.110 2.110 48,520 +0.05(+2.35%)
Sep 25, 2025 2.160 2.160 2.010 2.062 103,033 -0.23(-10.17%)
Sep 24, 2025 2.470 2.470 2.250 2.295 112,071 -0.10(-3.97%)
Sep 23, 2025 2.260 2.580 2.240 2.390 255,104 +0.25(+11.68%)
Sep 22, 2025 2.440 2.440 2.100 2.140 95,067 -0.16(-6.95%)
Sep 19, 2025 2.120 2.450 2.100 2.300 182,504 +0.21(+10.05%)
Sep 18, 2025 1.870 2.105 1.870 2.090 103,027 +0.09(+4.50%)
Sep 17, 2025 2.140 2.140 1.860 2.000 191,808 -0.03(-1.48%)
Sep 16, 2025 2.110 2.120 1.926 2.030 96,024 -0.04(-1.93%)
Sep 15, 2025 2.180 2.300 1.970 2.070 198,514 +0.15(+7.81%)
Sep 12, 2025 1.990 1.990 1.847 1.920 102,311 +0.05(+2.68%)
Sep 11, 2025 1.880 1.950 1.830 1.870 83,508 +0.11(+6.24%)
Sep 10, 2025 1.800 1.896 1.756 1.760 130,354 -0.07(-3.82%)
Sep 09, 2025 1.980 1.980 1.800 1.830 151,319 -0.04(-2.14%)
Sep 08, 2025 1.960 2.035 1.830 1.870 88,590 -0.06(-3.11%)
Sep 05, 2025 1.960 2.010 1.770 1.930 52,796 +0.03(+1.58%)
Sep 04, 2025 1.980 2.090 1.857 1.900 109,122 -0.17(-8.26%)
Sep 03, 2025 2.290 2.290 1.902 2.071 168,439 -0.09(-4.38%)
Sep 02, 2025 2.120 2.220 1.910 2.166 159,440 -0.00(-0.01%)
Aug 29, 2025 2.350 2.350 2.160 2.166 158,102 -0.14(-6.22%)
Aug 28, 2025 2.320 2.340 2.300 2.310 15,542 +0.04(+1.76%)
Aug 27, 2025 2.250 2.372 2.180 2.270 151,088 -0.08(-3.20%)
Aug 26, 2025 2.450 2.482 2.300 2.345 156,097 -0.13(-5.44%)
Aug 25, 2025 2.580 2.580 2.430 2.480 256,116 -0.09(-3.32%)
Aug 22, 2025 2.480 2.660 2.380 2.565 110,190 +0.08(+3.02%)
Aug 21, 2025 2.450 2.500 2.370 2.490 30,441 +0.07(+2.89%)
Aug 20, 2025 2.430 2.470 2.000 2.420 728,819 +0.10(+4.31%)
Aug 19, 2025 2.730 2.730 2.320 2.320 137,034 -0.31(-11.78%)
Aug 18, 2025 2.800 2.800 2.440 2.630 63,922 -0.04(-1.68%)
Aug 15, 2025 2.930 2.930 2.660 2.675 176,907 -0.14(-4.80%)
Aug 14, 2025 2.590 2.865 2.520 2.810 412,807 +0.07(+2.55%)
Aug 13, 2025 2.990 2.990 2.630 2.740 76,035 -0.05(-1.80%)
Aug 12, 2025 2.420 2.860 2.340 2.790 377,920 +0.20(+7.73%)
Aug 11, 2025 2.800 2.800 2.540 2.590 347,569 -0.07(-2.64%)
Aug 08, 2025 2.740 2.755 2.550 2.660 319,142 -0.01(-0.37%)
Aug 07, 2025 2.800 3.050 2.657 2.670 617,017 -0.07(-2.55%)
Aug 06, 2025 3.040 3.040 2.709 2.740 331,881 -0.20(-6.80%)
Aug 05, 2025 3.140 3.170 2.800 2.940 148,211 -0.06(-2.00%)
Aug 04, 2025 2.650 3.010 2.650 3.000 151,025 +0.34(+12.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.